Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
463
393
129.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 18:19:34.019 | 30 | 129.60 | |
| 30 | 129.60 | |||
| 30 | 129.60 | |||
| 14/03/2025 | 18:18:41.019 | 5 | 129.60 | |
| 5 | 129.60 | |||
| 5 | 129.60 | |||
| 14/03/2025 | 18:15:24.874 | 1 220 | 129.60 | |
| 198 | 129.60 | |||
| 992 | 129.60 | |||
| 30 | 129.60 | |||
| 1 220 | 129.60 | |||
| 14/03/2025 | 18:15:13.270 | 780 | 129.60 | |
| 780 | 129.60 | |||
| 780 | 129.60 | |||
| 14/03/2025 | 18:12:52.695 | 23 | 129.60 | |
| 23 | 129.60 | |||
| 23 | 129.60 | |||
| 14/03/2025 | 18:11:25.768 | 780 | 129.40 | |
| 780 | 129.40 | |||
| 780 | 129.40 | |||
| 14/03/2025 | 18:11:08.797 | 780 | 129.40 | |
| 780 | 129.40 | |||
| 780 | 129.40 | |||
| 14/03/2025 | 18:10:03.155 | 15 | 129.60 | |
| 15 | 129.60 | |||
| 15 | 129.60 | |||
| 14/03/2025 | 18:09:51.118 | 7 | 129.60 | |
| 7 | 129.60 | |||
| 7 | 129.60 | |||
| 14/03/2025 | 18:07:59.398 | 2 | 129.40 | |
| 2 | 129.40 | |||
| 2 | 129.40 | |||
| 14/03/2025 | 18:06:22.742 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 18:06:07.597 | 8 | 129.40 | |
| 8 | 129.40 | |||
| 8 | 129.40 | |||
| 14/03/2025 | 18:00:20.896 | 15 | 129.40 | |
| 15 | 129.40 | |||
| 15 | 129.40 | |||
| 14/03/2025 | 17:59:51.391 | 30 | 129.40 | |
| 30 | 129.40 | |||
| 30 | 129.40 | |||
| 14/03/2025 | 17:59:05.070 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 17:56:34.732 | 10 | 129.40 | |
| 10 | 129.40 | |||
| 10 | 129.40 | |||
| 14/03/2025 | 17:55:45.039 | 100 | 129.00 | |
| 100 | 129.00 | |||
| 100 | 129.00 | |||
| 14/03/2025 | 17:52:49.992 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 14/03/2025 | 17:50:52.727 | 15 | 129.00 | |
| 15 | 129.00 | |||
| 15 | 129.00 | |||
| 14/03/2025 | 17:49:06.974 | 38 | 129.20 | |
| 38 | 129.20 | |||
| 38 | 129.20 | |||
| 14/03/2025 | 17:46:07.938 | 30 | 128.80 | |
| 30 | 128.80 | |||
| 30 | 128.80 | |||
| 14/03/2025 | 17:39:15.012 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 14/03/2025 | 17:38:04.132 | 50 | 129.00 | |
| 50 | 129.00 | |||
| 50 | 129.00 | |||
| 14/03/2025 | 17:36:48.757 | 40 | 129.00 | |
| 40 | 129.00 | |||
| 40 | 129.00 | |||
| 14/03/2025 | 17:31:27.411 | 20 | 128.60 | |
| 20 | 128.60 | |||
| 20 | 128.60 | |||
| 14/03/2025 | 17:31:12.403 | 50 | 128.60 | |
| 50 | 128.60 | |||
| 50 | 128.60 | |||
| 14/03/2025 | 17:29:44.393 | 31 | 128.60 | |
| 31 | 128.60 | |||
| 31 | 128.60 | |||
| 14/03/2025 | 17:29:13.055 | 100 | 128.60 | |
| 100 | 128.60 | |||
| 100 | 128.60 | |||
| 14/03/2025 | 17:28:58.143 | 20 | 128.60 | |
| 20 | 128.60 | |||
| 20 | 128.60 | |||
| 14/03/2025 | 17:24:46.240 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 14/03/2025 | 17:22:45.427 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 14/03/2025 | 17:17:02.113 | 20 | 128.80 | |
| 20 | 128.80 | |||
| 20 | 128.80 | |||
| 14/03/2025 | 17:16:52.036 | 780 | 128.60 | |
| 780 | 128.60 | |||
| 780 | 128.60 | |||
| 14/03/2025 | 17:15:12.221 | 1 | 128.40 | |
| 1 | 128.40 | |||
| 1 | 128.40 | |||
| 14/03/2025 | 17:12:32.527 | 45 | 128.60 | |
| 45 | 128.60 | |||
| 45 | 128.60 | |||
| 14/03/2025 | 17:08:27.035 | 4 | 129.00 | |
| 4 | 129.00 | |||
| 4 | 129.00 | |||
| 14/03/2025 | 17:06:35.779 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 17:02:46.576 | 7 | 129.40 | |
| 7 | 129.40 | |||
| 7 | 129.40 | |||
| 14/03/2025 | 17:01:30.813 | 25 | 129.20 | |
| 25 | 129.20 | |||
| 25 | 129.20 | |||
| 14/03/2025 | 17:00:00.098 | 4 | 129.60 | |
| 4 | 129.60 | |||
| 4 | 129.60 | |||
| 14/03/2025 | 16:56:30.486 | 78 | 129.40 | |
| 78 | 129.40 | |||
| 78 | 129.40 | |||
| 14/03/2025 | 16:55:12.693 | 100 | 129.40 | |
| 100 | 129.40 | |||
| 100 | 129.40 | |||
| 14/03/2025 | 16:55:02.821 | 500 | 129.60 | |
| 500 | 129.60 | |||
| 500 | 129.60 | |||
| 14/03/2025 | 16:54:11.256 | 10 | 129.40 | |
| 10 | 129.40 | |||
| 10 | 129.40 | |||
| 14/03/2025 | 16:53:03.630 | 50 | 129.40 | |
| 50 | 129.40 | |||
| 50 | 129.40 | |||
| 14/03/2025 | 16:48:44.769 | 150 | 129.00 | |
| 150 | 129.00 | |||
| 150 | 129.00 | |||
| 14/03/2025 | 16:48:24.967 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 14/03/2025 | 16:47:55.224 | 40 | 129.00 | |
| 40 | 129.00 | |||
| 40 | 129.00 | |||
| 14/03/2025 | 16:45:54.382 | 31 | 129.00 | |
| 31 | 129.00 | |||
| 31 | 129.00 | |||
| 14/03/2025 | 16:42:46.073 | 20 | 129.00 | |
| 20 | 129.00 | |||
| 20 | 129.00 | |||
| 14/03/2025 | 16:41:17.775 | 12 | 129.00 | |
| 12 | 129.00 | |||
| 12 | 129.00 | |||
| 14/03/2025 | 16:41:09.147 | 12 | 129.00 | |
| 12 | 129.00 | |||
| 12 | 129.00 | |||
| 14/03/2025 | 16:38:08.862 | 30 | 128.80 | |
| 30 | 128.80 | |||
| 30 | 128.80 | |||
| 14/03/2025 | 16:36:17.917 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 14/03/2025 | 16:32:55.048 | 23 | 129.00 | |
| 23 | 129.00 | |||
| 23 | 129.00 | |||
| 14/03/2025 | 16:32:00.603 | 60 | 129.20 | |
| 60 | 129.20 | |||
| 60 | 129.20 | |||
| 14/03/2025 | 16:30:29.917 | 25 | 129.00 | |
| 25 | 129.00 | |||
| 25 | 129.00 | |||
| 14/03/2025 | 16:30:25.367 | 23 | 129.00 | |
| 23 | 129.00 | |||
| 23 | 129.00 | |||
| 14/03/2025 | 16:29:58.686 | 780 | 129.00 | |
| 780 | 129.00 | |||
| 780 | 129.00 | |||
| 14/03/2025 | 16:28:55.078 | 40 | 129.20 | |
| 40 | 129.20 | |||
| 40 | 129.20 | |||
| 14/03/2025 | 16:27:07.375 | 300 | 129.00 | |
| 300 | 129.00 | |||
| 300 | 129.00 | |||
| 14/03/2025 | 16:25:41.563 | 24 | 129.00 | |
| 24 | 129.00 | |||
| 24 | 129.00 | |||
| 14/03/2025 | 16:24:33.788 | 5 | 128.80 | |
| 5 | 128.80 | |||
| 5 | 128.80 | |||
| 14/03/2025 | 16:24:23.819 | 11 | 129.00 | |
| 11 | 129.00 | |||
| 11 | 129.00 | |||
| 14/03/2025 | 16:22:30.328 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 14/03/2025 | 16:22:27.256 | 6 | 128.80 | |
| 6 | 128.80 | |||
| 6 | 128.80 | |||
| 14/03/2025 | 16:20:16.291 | 25 | 129.00 | |
| 25 | 129.00 | |||
| 25 | 129.00 | |||
| 14/03/2025 | 16:18:48.131 | 5 | 129.00 | |
| 5 | 129.00 | |||
| 5 | 129.00 | |||
| 14/03/2025 | 16:15:54.126 | 53 | 129.00 | |
| 53 | 129.00 | |||
| 53 | 129.00 | |||
| 14/03/2025 | 16:08:36.221 | 135 | 128.80 | |
| 135 | 128.80 | |||
| 135 | 128.80 | |||
| 14/03/2025 | 16:07:07.992 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 14/03/2025 | 16:06:02.626 | 40 | 128.80 | |
| 40 | 128.80 | |||
| 40 | 128.80 | |||
| 14/03/2025 | 16:04:49.258 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 14/03/2025 | 16:04:28.636 | 7 | 128.80 | |
| 7 | 128.80 | |||
| 7 | 128.80 | |||
| 14/03/2025 | 16:02:55.496 | 6 | 129.00 | |
| 6 | 129.00 | |||
| 6 | 129.00 | |||
| 14/03/2025 | 16:00:07.522 | 50 | 129.20 | |
| 50 | 129.20 | |||
| 50 | 129.20 | |||
| 14/03/2025 | 15:58:47.401 | 12 | 129.20 | |
| 12 | 129.20 | |||
| 12 | 129.20 | |||
| 14/03/2025 | 15:58:16.470 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 14/03/2025 | 15:55:30.102 | 200 | 128.80 | |
| 200 | 128.80 | |||
| 200 | 128.80 | |||
| 14/03/2025 | 15:54:01.800 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 15:53:44.599 | 50 | 129.00 | |
| 50 | 129.00 | |||
| 50 | 129.00 | |||
| 14/03/2025 | 15:52:23.320 | 50 | 128.80 | |
| 50 | 128.80 | |||
| 50 | 128.80 | |||
| 14/03/2025 | 15:50:51.408 | 100 | 128.80 | |
| 100 | 128.80 | |||
| 100 | 128.80 | |||
| 14/03/2025 | 15:48:54.734 | 220 | 129.00 | |
| 220 | 129.00 | |||
| 220 | 129.00 | |||
| 14/03/2025 | 15:48:22.580 | 780 | 129.00 | |
| 780 | 129.00 | |||
| 780 | 129.00 | |||
| 14/03/2025 | 15:46:15.040 | 1 | 129.00 | |
| 1 | 129.00 | |||
| 1 | 129.00 | |||
| 14/03/2025 | 15:42:16.483 | 21 | 128.80 | |
| 21 | 128.80 | |||
| 21 | 128.80 | |||
| 14/03/2025 | 15:41:37.553 | 16 | 129.00 | |
| 16 | 129.00 | |||
| 16 | 129.00 | |||
| 14/03/2025 | 15:39:54.424 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 14/03/2025 | 15:39:49.320 | 25 | 129.20 | |
| 25 | 129.20 | |||
| 25 | 129.20 | |||
| 14/03/2025 | 15:38:10.219 | 400 | 128.80 | |
| 400 | 128.80 | |||
| 400 | 128.80 | |||
| 14/03/2025 | 15:36:21.058 | 50 | 128.40 | |
| 50 | 128.40 | |||
| 50 | 128.40 | |||
| 14/03/2025 | 15:36:21.037 | 1 | 128.40 | |
| 1 | 128.40 | |||
| 1 | 128.40 | |||
| 14/03/2025 | 15:35:34.682 | 250 | 128.60 | |
| 250 | 128.60 | |||
| 250 | 128.60 | |||
| 14/03/2025 | 15:33:57.275 | 238 | 128.80 | |
| 238 | 128.80 | |||
| 238 | 128.80 | |||
| 14/03/2025 | 15:33:56.383 | 982 | 128.80 | |
| 780 | 128.80 | |||
| 982 | 128.80 | |||
| 202 | 128.80 | |||
| 14/03/2025 | 15:33:45.452 | 780 | 128.80 | |
| 780 | 128.80 | |||
| 780 | 128.80 | |||
| 14/03/2025 | 15:32:54.192 | 100 | 129.00 | |
| 100 | 129.00 | |||
| 100 | 129.00 | |||
| 14/03/2025 | 15:31:13.533 | 80 | 129.00 | |
| 80 | 129.00 | |||
| 80 | 129.00 | |||
| 14/03/2025 | 15:30:51.513 | 100 | 129.00 | |
| 100 | 129.00 | |||
| 100 | 129.00 | |||
| 14/03/2025 | 15:30:36.921 | 20 | 129.00 | |
| 20 | 129.00 | |||
| 20 | 129.00 | |||
| 14/03/2025 | 15:30:30.715 | 25 | 129.00 | |
| 25 | 129.00 | |||
| 25 | 129.00 | |||
| 14/03/2025 | 15:30:23.357 | 15 | 128.80 | |
| 15 | 128.80 | |||
| 15 | 128.80 | |||
| 14/03/2025 | 15:29:35.050 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 15:27:23.956 | 6 | 129.00 | |
| 6 | 129.00 | |||
| 5 | 129.00 | |||
| 1 | 129.00 | |||
| 14/03/2025 | 15:25:28.840 | 30 | 129.40 | |
| 30 | 129.40 | |||
| 30 | 129.40 | |||
| 14/03/2025 | 15:22:42.191 | 5 | 129.20 | |
| 5 | 129.20 | |||
| 5 | 129.20 | |||
| 14/03/2025 | 15:20:20.381 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 14/03/2025 | 15:20:12.654 | 12 | 129.80 | |
| 12 | 129.80 | |||
| 12 | 129.80 | |||
| 14/03/2025 | 15:19:28.904 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 14/03/2025 | 15:14:01.791 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 14/03/2025 | 15:13:05.016 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 14/03/2025 | 15:12:30.871 | 50 | 130.00 | |
| 50 | 130.00 | |||
| 50 | 130.00 | |||
| 14/03/2025 | 15:10:08.406 | 30 | 130.20 | |
| 30 | 130.20 | |||
| 30 | 130.20 | |||
| 14/03/2025 | 15:08:45.907 | 15 | 130.20 | |
| 15 | 130.20 | |||
| 15 | 130.20 | |||
| 14/03/2025 | 15:06:12.637 | 350 | 130.00 | |
| 350 | 130.00 | |||
| 350 | 130.00 | |||
| 14/03/2025 | 15:06:11.981 | 30 | 130.00 | |
| 30 | 130.00 | |||
| 30 | 130.00 | |||
| 14/03/2025 | 15:04:32.626 | 30 | 130.40 | |
| 30 | 130.40 | |||
| 30 | 130.40 | |||
| 14/03/2025 | 15:02:47.142 | 5 | 129.40 | |
| 5 | 129.40 | |||
| 5 | 129.40 | |||
| 14/03/2025 | 14:56:50.639 | 400 | 130.00 | |
| 400 | 130.00 | |||
| 400 | 130.00 | |||
| 14/03/2025 | 14:56:32.000 | 32 | 129.60 | |
| 32 | 129.60 | |||
| 32 | 129.60 | |||
| 14/03/2025 | 14:56:25.985 | 3 | 129.80 | |
| 3 | 129.80 | |||
| 3 | 129.80 | |||
| 14/03/2025 | 14:54:23.192 | 292 | 130.00 | |
| 292 | 130.00 | |||
| 292 | 130.00 | |||
| 14/03/2025 | 14:54:02.782 | 12 | 130.00 | |
| 12 | 130.00 | |||
| 12 | 130.00 | |||
| 14/03/2025 | 14:54:01.204 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 14/03/2025 | 14:53:52.923 | 12 | 130.20 | |
| 12 | 130.20 | |||
| 12 | 130.20 | |||
| 14/03/2025 | 14:53:48.832 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 14/03/2025 | 14:52:33.709 | 40 | 130.00 | |
| 40 | 130.00 | |||
| 40 | 130.00 | |||
| 14/03/2025 | 14:52:27.280 | 234 | 129.80 | |
| 234 | 129.80 | |||
| 32 | 129.80 | |||
| 202 | 129.80 | |||
| 14/03/2025 | 14:49:05.926 | 3 | 129.40 | |
| 3 | 129.40 | |||
| 3 | 129.40 | |||
| 14/03/2025 | 14:48:13.420 | 10 | 129.40 | |
| 10 | 129.40 | |||
| 10 | 129.40 | |||
| 14/03/2025 | 14:47:27.563 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 14/03/2025 | 14:47:14.809 | 250 | 130.00 | |
| 250 | 130.00 | |||
| 250 | 130.00 | |||
| 14/03/2025 | 14:47:08.269 | 4 | 129.80 | |
| 4 | 129.80 | |||
| 4 | 129.80 | |||
| 14/03/2025 | 14:46:36.026 | 50 | 129.80 | |
| 50 | 129.80 | |||
| 50 | 129.80 | |||
| 14/03/2025 | 14:46:09.315 | 146 | 129.60 | |
| 146 | 129.60 | |||
| 146 | 129.60 | |||
| 14/03/2025 | 14:41:54.969 | 20 | 129.20 | |
| 20 | 129.20 | |||
| 20 | 129.20 | |||
| 14/03/2025 | 14:41:42.437 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 14/03/2025 | 14:41:09.994 | 40 | 129.40 | |
| 40 | 129.40 | |||
| 40 | 129.40 | |||
| 14/03/2025 | 14:41:00.450 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 14:40:23.737 | 125 | 129.40 | |
| 125 | 129.40 | |||
| 125 | 129.40 | |||
| 14/03/2025 | 14:40:00.223 | 20 | 129.40 | |
| 20 | 129.40 | |||
| 20 | 129.40 | |||
| 14/03/2025 | 14:38:21.600 | 624 | 129.00 | |
| 624 | 129.00 | |||
| 624 | 129.00 | |||
| 14/03/2025 | 14:38:18.669 | 30 | 129.00 | |
| 30 | 129.00 | |||
| 30 | 129.00 | |||
| 14/03/2025 | 14:36:30.641 | 149 | 128.80 | |
| 149 | 128.80 | |||
| 149 | 128.80 | |||
| 14/03/2025 | 14:34:42.456 | 50 | 128.80 | |
| 50 | 128.80 | |||
| 50 | 128.80 | |||
| 14/03/2025 | 14:34:17.012 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 14:33:13.930 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 14/03/2025 | 14:31:47.102 | 10 | 128.80 | |
| 10 | 128.80 | |||
| 10 | 128.80 | |||
| 14/03/2025 | 14:31:42.264 | 43 | 129.00 | |
| 25 | 129.00 | |||
| 43 | 129.00 | |||
| 18 | 129.00 | |||
| 14/03/2025 | 14:30:49.546 | 624 | 129.40 | |
| 624 | 129.40 | |||
| 624 | 129.40 | |||
| 14/03/2025 | 14:29:58.322 | 43 | 129.40 | |
| 25 | 129.40 | |||
| 43 | 129.40 | |||
| 8 | 129.40 | |||
| 10 | 129.40 | |||
| 14/03/2025 | 14:28:57.528 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 14/03/2025 | 14:27:04.573 | 40 | 130.00 | |
| 40 | 130.00 | |||
| 40 | 130.00 | |||
| 14/03/2025 | 14:22:17.483 | 5 | 130.00 | |
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 14/03/2025 | 14:22:01.691 | 8 | 130.40 | |
| 8 | 130.40 | |||
| 8 | 130.40 | |||
| 14/03/2025 | 14:19:06.487 | 10 | 130.40 | |
| 10 | 130.40 | |||
| 10 | 130.40 | |||
| 14/03/2025 | 14:19:02.808 | 40 | 130.00 | |
| 5 | 130.00 | |||
| 35 | 130.00 | |||
| 40 | 130.00 | |||
| 14/03/2025 | 14:17:45.668 | 100 | 130.20 | |
| 100 | 130.20 | |||
| 100 | 130.20 | |||
| 14/03/2025 | 14:17:44.096 | 37 | 130.20 | |
| 37 | 130.20 | |||
| 37 | 130.20 | |||
| 14/03/2025 | 14:16:11.011 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 14/03/2025 | 14:15:16.476 | 11 | 130.40 | |
| 11 | 130.40 | |||
| 11 | 130.40 | |||
| 14/03/2025 | 14:14:21.242 | 153 | 130.40 | |
| 153 | 130.40 | |||
| 153 | 130.40 | |||
| 14/03/2025 | 14:10:31.450 | 4 | 130.00 | |
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 14/03/2025 | 14:07:01.992 | 41 | 130.40 | |
| 41 | 130.40 | |||
| 41 | 130.40 | |||
| 14/03/2025 | 14:05:51.588 | 15 | 130.20 | |
| 15 | 130.20 | |||
| 15 | 130.20 | |||
| 14/03/2025 | 14:02:46.260 | 38 | 130.20 | |
| 38 | 130.20 | |||
| 38 | 130.20 | |||
| 14/03/2025 | 14:01:07.168 | 80 | 130.20 | |
| 80 | 130.20 | |||
| 80 | 130.20 | |||
| 14/03/2025 | 14:00:12.437 | 27 | 130.00 | |
| 27 | 130.00 | |||
| 27 | 130.00 | |||
| 14/03/2025 | 14:00:04.671 | 12 | 130.20 | |
| 12 | 130.20 | |||
| 12 | 130.20 | |||
| 14/03/2025 | 13:59:21.870 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 14/03/2025 | 13:57:04.828 | 15 | 130.00 | |
| 15 | 130.00 | |||
| 15 | 130.00 | |||
| 14/03/2025 | 13:51:35.438 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 14/03/2025 | 13:49:15.983 | 37 | 129.80 | |
| 37 | 129.80 | |||
| 37 | 129.80 | |||
| 14/03/2025 | 13:48:10.198 | 13 | 129.80 | |
| 13 | 129.80 | |||
| 13 | 129.80 | |||
| 14/03/2025 | 13:44:10.335 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 14/03/2025 | 13:40:42.812 | 500 | 129.80 | |
| 500 | 129.80 | |||
| 500 | 129.80 | |||
| 14/03/2025 | 13:37:10.564 | 15 | 130.20 | |
| 15 | 130.20 | |||
| 15 | 130.20 | |||
| 14/03/2025 | 13:36:52.608 | 75 | 129.80 | |
| 75 | 129.80 | |||
| 75 | 129.80 | |||
| 14/03/2025 | 13:36:31.195 | 38 | 130.20 | |
| 38 | 130.20 | |||
| 38 | 130.20 | |||
| 14/03/2025 | 13:28:53.557 | 20 | 129.80 | |
| 20 | 129.80 | |||
| 20 | 129.80 | |||
| 14/03/2025 | 13:26:32.175 | 8 | 130.20 | |
| 8 | 130.20 | |||
| 8 | 130.20 | |||
| 14/03/2025 | 13:25:38.822 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 14/03/2025 | 13:21:57.673 | 100 | 130.40 | |
| 100 | 130.40 | |||
| 100 | 130.40 | |||
| 14/03/2025 | 13:17:42.846 | 7 | 130.00 | |
| 7 | 130.00 | |||
| 7 | 130.00 | |||
| 14/03/2025 | 13:12:51.575 | 5 | 130.00 | |
| 5 | 130.00 | |||
| 5 | 130.00 | |||
| 14/03/2025 | 13:11:42.591 | 53 | 130.40 | |
| 53 | 130.40 | |||
| 53 | 130.40 | |||
| 14/03/2025 | 13:11:30.476 | 20 | 130.40 | |
| 20 | 130.40 | |||
| 20 | 130.40 | |||
| 14/03/2025 | 13:09:01.073 | 24 | 130.00 | |
| 24 | 130.00 | |||
| 24 | 130.00 | |||
| 14/03/2025 | 13:06:55.497 | 10 | 130.40 | |
| 10 | 130.40 | |||
| 10 | 130.40 | |||
| 14/03/2025 | 13:04:05.032 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 13:03:02.378 | 40 | 130.40 | |
| 40 | 130.40 | |||
| 40 | 130.40 | |||
| 14/03/2025 | 13:02:59.528 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 12:59:20.624 | 6 | 130.40 | |
| 6 | 130.40 | |||
| 6 | 130.40 | |||
| 14/03/2025 | 12:56:46.977 | 10 | 130.80 | |
| 10 | 130.80 | |||
| 10 | 130.80 | |||
| 14/03/2025 | 12:54:09.236 | 43 | 130.80 | |
| 43 | 130.80 | |||
| 43 | 130.80 | |||
| 14/03/2025 | 12:52:59.239 | 1 | 130.80 | |
| 1 | 130.80 | |||
| 1 | 130.80 | |||
| 14/03/2025 | 12:50:28.934 | 150 | 130.80 | |
| 150 | 130.80 | |||
| 150 | 130.80 | |||
| 14/03/2025 | 12:48:41.151 | 10 | 130.40 | |
| 10 | 130.40 | |||
| 10 | 130.40 | |||
| 14/03/2025 | 12:48:24.815 | 50 | 130.60 | |
| 50 | 130.60 | |||
| 50 | 130.60 | |||
| 14/03/2025 | 12:47:21.654 | 23 | 130.60 | |
| 23 | 130.60 | |||
| 23 | 130.60 | |||
| 14/03/2025 | 12:44:22.605 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 12:43:30.737 | 110 | 130.40 | |
| 110 | 130.40 | |||
| 110 | 130.40 | |||
| 14/03/2025 | 12:40:17.115 | 40 | 130.20 | |
| 40 | 130.20 | |||
| 40 | 130.20 | |||
| 14/03/2025 | 12:37:30.303 | 30 | 130.00 | |
| 30 | 130.00 | |||
| 30 | 130.00 | |||
| 14/03/2025 | 12:33:33.099 | 8 | 130.00 | |
| 8 | 130.00 | |||
| 8 | 130.00 | |||
| 14/03/2025 | 12:33:05.055 | 31 | 130.00 | |
| 31 | 130.00 | |||
| 31 | 130.00 | |||
| 14/03/2025 | 12:31:56.694 | 78 | 130.00 | |
| 78 | 130.00 | |||
| 78 | 130.00 | |||
| 14/03/2025 | 12:31:54.144 | 8 | 130.00 | |
| 8 | 130.00 | |||
| 8 | 130.00 | |||
| 14/03/2025 | 12:30:33.534 | 30 | 130.00 | |
| 30 | 130.00 | |||
| 30 | 130.00 | |||
| 14/03/2025 | 12:28:43.221 | 8 | 130.00 | |
| 8 | 130.00 | |||
| 8 | 130.00 | |||
| 14/03/2025 | 12:26:26.074 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 14/03/2025 | 12:24:38.497 | 13 | 130.40 | |
| 13 | 130.40 | |||
| 13 | 130.40 | |||
| 14/03/2025 | 12:23:32.976 | 40 | 130.40 | |
| 40 | 130.40 | |||
| 40 | 130.40 | |||
| 14/03/2025 | 12:23:00.793 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 14/03/2025 | 12:21:18.959 | 150 | 130.20 | |
| 150 | 130.20 | |||
| 150 | 130.20 | |||
| 14/03/2025 | 12:16:47.026 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 12:12:36.813 | 40 | 130.20 | |
| 40 | 130.20 | |||
| 40 | 130.20 | |||
| 14/03/2025 | 12:12:14.058 | 38 | 130.20 | |
| 38 | 130.20 | |||
| 38 | 130.20 | |||
| 14/03/2025 | 12:09:25.069 | 25 | 130.20 | |
| 25 | 130.20 | |||
| 25 | 130.20 | |||
| 14/03/2025 | 12:09:15.193 | 35 | 130.00 | |
| 35 | 130.00 | |||
| 35 | 130.00 | |||
| 14/03/2025 | 12:06:26.008 | 80 | 130.20 | |
| 80 | 130.20 | |||
| 80 | 130.20 | |||
| 14/03/2025 | 12:06:19.909 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 14/03/2025 | 12:05:44.764 | 77 | 130.00 | |
| 77 | 130.00 | |||
| 77 | 130.00 | |||
| 14/03/2025 | 11:59:54.869 | 10 | 129.60 | |
| 10 | 129.60 | |||
| 10 | 129.60 | |||
| 14/03/2025 | 11:58:35.968 | 25 | 130.00 | |
| 25 | 130.00 | |||
| 25 | 130.00 | |||
| 14/03/2025 | 11:57:40.551 | 25 | 129.60 | |
| 25 | 129.60 | |||
| 25 | 129.60 | |||
| 14/03/2025 | 11:57:10.155 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 14/03/2025 | 11:53:48.942 | 75 | 129.80 | |
| 75 | 129.80 | |||
| 75 | 129.80 | |||
| 14/03/2025 | 11:52:20.337 | 500 | 129.60 | |
| 500 | 129.60 | |||
| 500 | 129.60 | |||
| 14/03/2025 | 11:52:19.887 | 450 | 129.60 | |
| 450 | 129.60 | |||
| 450 | 129.60 | |||
| 14/03/2025 | 11:50:00.555 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 14/03/2025 | 11:48:26.542 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 14/03/2025 | 11:44:32.273 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 14/03/2025 | 11:43:48.071 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 14/03/2025 | 11:43:34.442 | 9 | 130.00 | |
| 9 | 130.00 | |||
| 9 | 130.00 | |||
| 14/03/2025 | 11:43:31.581 | 10 | 130.00 | |
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 14/03/2025 | 11:43:07.726 | 55 | 129.80 | |
| 55 | 129.80 | |||
| 55 | 129.80 | |||
| 14/03/2025 | 11:39:22.071 | 100 | 130.00 | |
| 100 | 130.00 | |||
| 50 | 130.00 | |||
| 50 | 130.00 | |||
| 14/03/2025 | 11:39:19.450 | 3 | 130.00 | |
| 3 | 130.00 | |||
| 3 | 130.00 | |||
| 14/03/2025 | 11:34:59.840 | 80 | 130.40 | |
| 80 | 130.40 | |||
| 80 | 130.40 | |||
| 14/03/2025 | 11:32:39.964 | 15 | 130.40 | |
| 15 | 130.40 | |||
| 15 | 130.40 | |||
| 14/03/2025 | 11:31:26.584 | 200 | 130.40 | |
| 200 | 130.40 | |||
| 50 | 130.40 | |||
| 150 | 130.40 | |||
| 14/03/2025 | 11:29:02.385 | 6 | 130.00 | |
| 6 | 130.00 | |||
| 6 | 130.00 | |||
| 14/03/2025 | 11:28:58.447 | 7 | 130.20 | |
| 7 | 130.20 | |||
| 7 | 130.20 | |||
| 14/03/2025 | 11:28:21.321 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 11:27:56.537 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 14/03/2025 | 11:27:39.974 | 20 | 130.20 | |
| 20 | 130.20 | |||
| 20 | 130.20 | |||
| 14/03/2025 | 11:27:17.914 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 14/03/2025 | 11:27:14.795 | 100 | 130.20 | |
| 100 | 130.20 | |||
| 100 | 130.20 | |||
| 14/03/2025 | 11:23:44.074 | 1 | 130.40 | |
| 1 | 130.40 | |||
| 1 | 130.40 | |||
| 14/03/2025 | 11:22:17.148 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 14/03/2025 | 11:21:42.763 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 14/03/2025 | 11:20:30.277 | 6 | 130.00 | |
| 6 | 130.00 | |||
| 6 | 130.00 | |||
| 14/03/2025 | 11:17:32.153 | 21 | 130.00 | |
| 21 | 130.00 | |||
| 21 | 130.00 | |||
| 14/03/2025 | 11:17:19.420 | 2 | 130.40 | |
| 2 | 130.40 | |||
| 2 | 130.40 | |||
| 14/03/2025 | 11:10:51.972 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 11:10:01.800 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 11:09:44.965 | 18 | 130.60 | |
| 18 | 130.60 | |||
| 18 | 130.60 | |||
| 14/03/2025 | 11:08:03.819 | 50 | 130.60 | |
| 50 | 130.60 | |||
| 50 | 130.60 | |||
| 14/03/2025 | 11:07:46.651 | 40 | 130.60 | |
| 40 | 130.60 | |||
| 40 | 130.60 | |||
| 14/03/2025 | 11:07:28.362 | 10 | 130.40 | |
| 10 | 130.40 | |||
| 10 | 130.40 | |||
| 14/03/2025 | 11:06:44.376 | 10 | 130.60 | |
| 10 | 130.60 | |||
| 10 | 130.60 | |||
| 14/03/2025 | 11:06:33.599 | 6 | 130.60 | |
| 6 | 130.60 | |||
| 6 | 130.60 | |||
| 14/03/2025 | 11:05:44.118 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 11:04:18.065 | 10 | 130.60 | |
| 10 | 130.60 | |||
| 10 | 130.60 | |||
| 14/03/2025 | 10:59:41.704 | 20 | 130.60 | |
| 20 | 130.60 | |||
| 20 | 130.60 | |||
| 14/03/2025 | 10:59:25.815 | 4 | 130.60 | |
| 4 | 130.60 | |||
| 4 | 130.60 | |||
| 14/03/2025 | 10:55:56.370 | 25 | 130.20 | |
| 25 | 130.20 | |||
| 25 | 130.20 | |||
| 14/03/2025 | 10:52:49.145 | 500 | 130.40 | |
| 392 | 130.40 | |||
| 100 | 130.40 | |||
| 8 | 130.40 | |||
| 500 | 130.40 | |||
| 14/03/2025 | 10:49:37.641 | 65 | 130.20 | |
| 65 | 130.20 | |||
| 65 | 130.20 | |||
| 14/03/2025 | 10:49:25.349 | 50 | 130.20 | |
| 50 | 130.20 | |||
| 50 | 130.20 | |||
| 14/03/2025 | 10:41:34.502 | 250 | 130.20 | |
| 250 | 130.20 | |||
| 250 | 130.20 | |||
| 14/03/2025 | 10:41:29.268 | 4 | 130.20 | |
| 4 | 130.20 | |||
| 4 | 130.20 | |||
| 14/03/2025 | 10:38:46.674 | 392 | 130.00 | |
| 60 | 130.00 | |||
| 15 | 130.00 | |||
| 392 | 130.00 | |||
| 3 | 130.00 | |||
| 10 | 130.00 | |||
| 250 | 130.00 | |||
| 50 | 130.00 | |||
| 4 | 130.00 | |||
| 14/03/2025 | 10:33:23.762 | 174 | 129.80 | |
| 174 | 129.80 | |||
| 174 | 129.80 | |||
| 14/03/2025 | 10:28:48.116 | 193 | 129.60 | |
| 193 | 129.60 | |||
| 193 | 129.60 | |||
| 14/03/2025 | 10:25:52.944 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 14/03/2025 | 10:25:33.636 | 17 | 129.40 | |
| 17 | 129.40 | |||
| 17 | 129.40 | |||
| 14/03/2025 | 10:24:41.241 | 76 | 129.80 | |
| 76 | 129.80 | |||
| 76 | 129.80 | |||
| 14/03/2025 | 10:24:09.179 | 1 | 129.80 | |
| 1 | 129.80 | |||
| 1 | 129.80 | |||
| 14/03/2025 | 10:24:08.965 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 10:22:49.156 | 26 | 129.80 | |
| 26 | 129.80 | |||
| 26 | 129.80 | |||
| 14/03/2025 | 10:22:47.222 | 8 | 129.80 | |
| 8 | 129.80 | |||
| 8 | 129.80 | |||
| 14/03/2025 | 10:20:39.762 | 4 | 129.80 | |
| 4 | 129.80 | |||
| 4 | 129.80 | |||
| 14/03/2025 | 10:19:06.959 | 5 | 129.60 | |
| 5 | 129.60 | |||
| 5 | 129.60 | |||
| 14/03/2025 | 10:16:18.573 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 10:15:59.956 | 4 | 129.80 | |
| 4 | 129.80 | |||
| 4 | 129.80 | |||
| 14/03/2025 | 10:15:51.401 | 250 | 129.80 | |
| 250 | 129.80 | |||
| 250 | 129.80 | |||
| 14/03/2025 | 10:15:37.490 | 16 | 129.40 | |
| 16 | 129.40 | |||
| 16 | 129.40 | |||
| 14/03/2025 | 10:15:30.561 | 30 | 129.80 | |
| 30 | 129.80 | |||
| 30 | 129.80 | |||
| 14/03/2025 | 10:14:08.036 | 500 | 129.60 | |
| 500 | 129.60 | |||
| 500 | 129.60 | |||
| 14/03/2025 | 10:13:58.097 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 10:13:30.411 | 5 | 129.40 | |
| 5 | 129.40 | |||
| 5 | 129.40 | |||
| 14/03/2025 | 10:12:14.468 | 16 | 129.60 | |
| 16 | 129.60 | |||
| 16 | 129.60 | |||
| 14/03/2025 | 10:12:04.964 | 50 | 129.40 | |
| 50 | 129.40 | |||
| 50 | 129.40 | |||
| 14/03/2025 | 10:11:26.185 | 25 | 129.60 | |
| 25 | 129.60 | |||
| 25 | 129.60 | |||
| 14/03/2025 | 10:10:37.490 | 29 | 129.20 | |
| 29 | 129.20 | |||
| 29 | 129.20 | |||
| 14/03/2025 | 10:08:51.500 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 14/03/2025 | 10:08:38.998 | 25 | 129.20 | |
| 25 | 129.20 | |||
| 25 | 129.20 | |||
| 14/03/2025 | 10:07:38.914 | 38 | 129.60 | |
| 38 | 129.60 | |||
| 38 | 129.60 | |||
| 14/03/2025 | 10:05:19.109 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 10:04:46.523 | 140 | 129.20 | |
| 140 | 129.20 | |||
| 140 | 129.20 | |||
| 14/03/2025 | 10:04:15.240 | 25 | 129.60 | |
| 25 | 129.60 | |||
| 25 | 129.60 | |||
| 14/03/2025 | 10:01:03.150 | 1 | 129.20 | |
| 1 | 129.20 | |||
| 1 | 129.20 | |||
| 14/03/2025 | 09:57:01.856 | 24 | 129.60 | |
| 24 | 129.60 | |||
| 24 | 129.60 | |||
| 14/03/2025 | 09:53:38.797 | 1 | 129.40 | |
| 1 | 129.40 | |||
| 1 | 129.40 | |||
| 14/03/2025 | 09:53:19.898 | 16 | 129.60 | |
| 16 | 129.60 | |||
| 16 | 129.60 | |||
| 14/03/2025 | 09:53:17.129 | 20 | 129.60 | |
| 20 | 129.60 | |||
| 20 | 129.60 | |||
| 14/03/2025 | 09:51:06.282 | 80 | 129.60 | |
| 80 | 129.60 | |||
| 80 | 129.60 | |||
| 14/03/2025 | 09:50:33.548 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 09:45:43.829 | 1 980 | 129.40 | |
| 1 980 | 129.40 | |||
| 1 980 | 129.40 | |||
| 14/03/2025 | 09:45:00.305 | 85 | 129.40 | |
| 85 | 129.40 | |||
| 85 | 129.40 | |||
| 14/03/2025 | 09:44:56.266 | 5 | 129.40 | |
| 5 | 129.40 | |||
| 5 | 129.40 | |||
| 14/03/2025 | 09:44:46.325 | 30 | 129.60 | |
| 30 | 129.60 | |||
| 30 | 129.60 | |||
| 14/03/2025 | 09:37:01.861 | 8 | 129.00 | |
| 8 | 129.00 | |||
| 8 | 129.00 | |||
| 14/03/2025 | 09:35:49.293 | 4 | 129.40 | |
| 4 | 129.40 | |||
| 4 | 129.40 | |||
| 14/03/2025 | 09:33:15.186 | 50 | 129.20 | |
| 50 | 129.20 | |||
| 50 | 129.20 | |||
| 14/03/2025 | 09:29:58.622 | 500 | 129.40 | |
| 500 | 129.40 | |||
| 500 | 129.40 | |||
| 14/03/2025 | 09:28:25.650 | 500 | 129.80 | |
| 500 | 129.80 | |||
| 157 | 129.80 | |||
| 343 | 129.80 | |||
| 14/03/2025 | 09:27:41.112 | 500 | 129.80 | |
| 500 | 129.80 | |||
| 300 | 129.80 | |||
| 200 | 129.80 | |||
| 14/03/2025 | 09:27:35.530 | 22 | 129.40 | |
| 22 | 129.40 | |||
| 22 | 129.40 | |||
| 14/03/2025 | 09:27:19.437 | 100 | 129.80 | |
| 100 | 129.80 | |||
| 100 | 129.80 | |||
| 14/03/2025 | 09:26:34.638 | 100 | 129.60 | |
| 100 | 129.60 | |||
| 100 | 129.60 | |||
| 14/03/2025 | 09:24:48.908 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 14/03/2025 | 09:24:37.479 | 11 | 129.60 | |
| 11 | 129.60 | |||
| 11 | 129.60 | |||
| 14/03/2025 | 09:23:52.931 | 19 | 129.60 | |
| 19 | 129.60 | |||
| 19 | 129.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 367.50
Ask: 1 369.50
Turnover: 307 536 TEUR -
Nvidia Corp.
Bid: 110.88 / Ask: 110.94
Turnover: 61 308 TEUR -
HENSOLDT AG
Bid: 71.55 / Ask: 71.70
Turnover: 43 728 TEUR -
RENK Group AG
Bid: 40.455 / Ask: 40.615
Turnover: 39 094 TEUR -
D-Wave Quantum Inc.
Bid: 8.72 / Ask: 8.768
Turnover: 30 981 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 18:23:30
Last Update:
14/03/2025 @ 18:23:30