Tradegate Exchange

NEL ASA

661

572

0.5846

Date	Time	Volume	Order Volume	Price
16/07/2024	20:39:18.574	1 000		0.5846
			1 000	0.5846
			1 000	0.5846
16/07/2024	20:38:30.123	5 000		0.5842
			5 000	0.5842
			5 000	0.5842
16/07/2024	20:38:30.055	8 562		0.584
			8 562	0.584
			8 562	0.584
16/07/2024	20:34:46.394	20 000		0.5818
			20 000	0.5818
			20 000	0.5818
16/07/2024	20:34:42.302	10 000		0.5802
			10 000	0.5802
			10 000	0.5802
16/07/2024	20:33:42.057	10 000		0.5798
			10 000	0.5798
			10 000	0.5798
16/07/2024	20:25:13.418	515		0.5816
			515	0.5816
			515	0.5816
16/07/2024	20:23:38.959	4 000		0.5816
			4 000	0.5816
			4 000	0.5816
16/07/2024	20:13:44.395	3 000		0.5772
			3 000	0.5772
			3 000	0.5772
16/07/2024	20:12:19.042	10 000		0.5806
			10 000	0.5806
			10 000	0.5806
16/07/2024	20:08:50.899	10 417		0.5806
			10 417	0.5806
			10 417	0.5806
16/07/2024	20:04:32.457	10 000		0.5806
			10 000	0.5806
			10 000	0.5806
16/07/2024	20:04:23.531	1 000		0.5806
			1 000	0.5806
			1 000	0.5806
16/07/2024	19:59:18.449	1 721		0.5808
			1 721	0.5808
			1 721	0.5808
16/07/2024	19:56:51.657	6 600		0.58
			6 600	0.58
			6 600	0.58
16/07/2024	19:56:45.615	1 382		0.5802
			1 382	0.5802
			1 382	0.5802
16/07/2024	19:56:11.544	8 618		0.5802
			8 618	0.5802
			8 618	0.5802
16/07/2024	19:55:28.933	15 000		0.576
			10 000	0.576
			5 000	0.576
			5 000	0.576
			10 000	0.576
16/07/2024	19:55:19.062	15 000		0.5762
			15 000	0.5762
			15 000	0.5762
16/07/2024	19:55:05.787	20 000		0.58
			20 000	0.58
			20 000	0.58
16/07/2024	19:54:57.538	10 000		0.5798
			10 000	0.5798
			10 000	0.5798
16/07/2024	19:54:00.874	373		0.5762
			373	0.5762
			373	0.5762
16/07/2024	19:50:43.615	2 000		0.5798
			2 000	0.5798
			2 000	0.5798
16/07/2024	19:46:37.383	10 000		0.5798
			10 000	0.5798
			10 000	0.5798
16/07/2024	19:44:27.884	5 490		0.577
			2 990	0.577
			2 500	0.577
			5 490	0.577
16/07/2024	19:44:04.302	15 000		0.5772
			15 000	0.5772
			15 000	0.5772
16/07/2024	19:43:21.239	986		0.58
			986	0.58
			986	0.58
16/07/2024	19:41:44.967	20 333		0.5798
			5 000	0.5798
			333	0.5798
			13 951	0.5798
			15 000	0.5798
			6 382	0.5798
16/07/2024	19:41:28.311	8 618		0.5802
			8 618	0.5802
			8 618	0.5802
16/07/2024	19:37:28.032	5 045		0.58
			5 000	0.58
			5 045	0.58
			45	0.58
16/07/2024	19:37:23.091	6 382		0.5802
			6 382	0.5802
			6 382	0.5802
16/07/2024	19:37:14.758	8 618		0.5802
			8 618	0.5802
			8 618	0.5802
16/07/2024	19:33:54.901	4 500		0.584
			4 500	0.584
			4 500	0.584
16/07/2024	19:33:48.947	3 550		0.5802
			1 550	0.5802
			2 000	0.5802
			3 550	0.5802
16/07/2024	19:27:12.288	1 707		0.584
			1 707	0.584
			1 707	0.584
16/07/2024	19:25:20.594	45 000		0.584
			10 000	0.584
			35 000	0.584
			45 000	0.584
16/07/2024	19:24:45.661	15 000		0.5842
			15 000	0.5842
			15 000	0.5842
16/07/2024	19:22:42.988	2 500		0.5856
			2 500	0.5856
			2 500	0.5856
16/07/2024	19:22:42.181	900		0.5856
			900	0.5856
			900	0.5856
16/07/2024	19:21:40.267	100		0.5856
			100	0.5856
			100	0.5856
16/07/2024	19:20:11.188	7 426		0.5842
			7 426	0.5842
			7 426	0.5842
16/07/2024	19:19:31.541	1 600		0.583
			1 600	0.583
			1 600	0.583
16/07/2024	19:18:45.459	4 880		0.583
			4 880	0.583
			4 880	0.583
16/07/2024	19:18:45.389	8 574		0.5832
			8 574	0.5832
			8 574	0.5832
16/07/2024	19:09:57.436	7 000		0.5802
			7 000	0.5802
			7 000	0.5802
16/07/2024	19:09:17.937	4 000		0.5808
			4 000	0.5808
			4 000	0.5808
16/07/2024	19:09:10.527	700		0.5808
			700	0.5808
			700	0.5808
16/07/2024	19:06:17.560	18 000		0.582
			18 000	0.582
			18 000	0.582
16/07/2024	19:06:07.034	2 500		0.5818
			2 500	0.5818
			2 500	0.5818
16/07/2024	19:05:33.304	1 000		0.5818
			1 000	0.5818
			1 000	0.5818
16/07/2024	19:04:51.442	6 200		0.5818
			6 200	0.5818
			6 200	0.5818
16/07/2024	18:55:28.671	3 000		0.5802
			1 000	0.5802
			2 000	0.5802
			3 000	0.5802
16/07/2024	18:52:07.995	2 000		0.5818
			2 000	0.5818
			2 000	0.5818
16/07/2024	18:49:25.327	2 000		0.5802
			2 000	0.5802
			2 000	0.5802
16/07/2024	18:48:36.150	740		0.5802
			740	0.5802
			740	0.5802
16/07/2024	18:47:51.078	2 000		0.5818
			2 000	0.5818
			2 000	0.5818
16/07/2024	18:47:20.773	100		0.5818
			100	0.5818
			100	0.5818
16/07/2024	18:46:33.082	11 000		0.582
			11 000	0.582
			11 000	0.582
16/07/2024	18:45:25.199	11 000		0.5824
			11 000	0.5824
			11 000	0.5824
16/07/2024	18:42:30.705	9 652		0.5824
			9 652	0.5824
			9 652	0.5824
16/07/2024	18:37:51.650	5 000		0.5848
			5 000	0.5848
			5 000	0.5848
16/07/2024	18:37:45.473	8 500		0.585
			8 500	0.585
			8 500	0.585
16/07/2024	18:37:11.950	8 500		0.585
			8 500	0.585
			8 500	0.585
16/07/2024	18:36:47.623	1 400		0.5858
			1 400	0.5858
			1 400	0.5858
16/07/2024	18:34:51.606	2 000		0.5858
			2 000	0.5858
			2 000	0.5858
16/07/2024	18:33:14.251	15 961		0.585
			15 961	0.585
			2 099	0.585
			13 862	0.585
16/07/2024	18:33:04.836	15 000		0.5848
			15 000	0.5848
			15 000	0.5848
16/07/2024	18:32:47.783	2 000		0.5848
			2 000	0.5848
			2 000	0.5848
16/07/2024	18:31:27.940	5 000		0.5848
			5 000	0.5848
			5 000	0.5848
16/07/2024	18:23:14.546	3		0.5848
			3	0.5848
			3	0.5848
16/07/2024	18:22:07.614	5 000		0.5848
			5 000	0.5848
			5 000	0.5848
16/07/2024	18:20:29.135	500		0.5848
			500	0.5848
			500	0.5848
16/07/2024	18:16:41.049	10 000		0.5848
			10 000	0.5848
			10 000	0.5848
16/07/2024	18:16:38.352	10 000		0.584
			10 000	0.584
			10 000	0.584
16/07/2024	18:16:28.718	10 000		0.5838
			10 000	0.5838
			10 000	0.5838
16/07/2024	18:14:51.023	3 000		0.5838
			3 000	0.5838
			3 000	0.5838
16/07/2024	18:14:40.384	2 000		0.5824
			2 000	0.5824
			2 000	0.5824
16/07/2024	18:14:20.866	3 900		0.5838
			3 900	0.5838
			3 900	0.5838
16/07/2024	18:14:09.911	1 000		0.5824
			1 000	0.5824
			1 000	0.5824
16/07/2024	18:13:40.985	1 000		0.5838
			1 000	0.5838
			1 000	0.5838
16/07/2024	18:12:00.438	10 000		0.584
			10 000	0.584
			10 000	0.584
16/07/2024	18:11:56.489	10 000		0.5824
			10 000	0.5824
			10 000	0.5824
16/07/2024	18:11:29.901	10 000		0.5818
			10 000	0.5818
			10 000	0.5818
16/07/2024	18:08:59.916	300		0.5838
			300	0.5838
			300	0.5838
16/07/2024	18:08:10.249	1 500		0.5838
			1 500	0.5838
			1 500	0.5838
16/07/2024	18:07:52.951	100		0.5838
			100	0.5838
			100	0.5838
16/07/2024	18:00:32.219	10		0.5846
			10	0.5846
			10	0.5846
16/07/2024	18:00:21.052	7 150		0.5846
			7 150	0.5846
			7 150	0.5846
16/07/2024	17:59:33.295	10 000		0.5846
			10 000	0.5846
			10 000	0.5846
16/07/2024	17:54:46.212	25		0.5846
			25	0.5846
			25	0.5846
16/07/2024	17:51:34.892	10 000		0.5846
			3 000	0.5846
			10 000	0.5846
			7 000	0.5846
16/07/2024	17:50:48.712	25 150		0.583
			25 150	0.583
			25 150	0.583
16/07/2024	17:49:55.352	5 000		0.5846
			5 000	0.5846
			5 000	0.5846
16/07/2024	17:46:24.599	1 000		0.5812
			1 000	0.5812
			1 000	0.5812
16/07/2024	17:43:25.714	3 700		0.5846
			3 700	0.5846
			3 700	0.5846
16/07/2024	17:42:53.945	8 603		0.5812
			8 603	0.5812
			8 603	0.5812
16/07/2024	17:42:49.400	8 603		0.5812
			8 603	0.5812
			8 603	0.5812
16/07/2024	17:39:22.302	600		0.5812
			600	0.5812
			600	0.5812
16/07/2024	17:36:08.612	8 500		0.5846
			8 500	0.5846
			8 500	0.5846
16/07/2024	17:34:26.025	1 000		0.5846
			1 000	0.5846
			1 000	0.5846
16/07/2024	17:32:15.640	8 603		0.5812
			8 603	0.5812
			8 603	0.5812
16/07/2024	17:31:57.661	8 603		0.5812
			8 603	0.5812
			8 603	0.5812
16/07/2024	17:31:08.959	8 603		0.5812
			8 603	0.5812
			8 603	0.5812
16/07/2024	17:23:39.973	600		0.5812
			600	0.5812
			600	0.5812
16/07/2024	17:21:44.673	10 000		0.5846
			10 000	0.5846
			10 000	0.5846
16/07/2024	17:20:39.994	3 000		0.5846
			3 000	0.5846
			3 000	0.5846
16/07/2024	17:20:17.860	1 000		0.5846
			1 000	0.5846
			1 000	0.5846
16/07/2024	17:16:40.893	9 966		0.5846
			9 966	0.5846
			9 966	0.5846
16/07/2024	17:15:15.803	8 547		0.5812
			8 547	0.5812
			8 547	0.5812
16/07/2024	17:14:55.845	8 000		0.5812
			8 000	0.5812
			8 000	0.5812
16/07/2024	17:14:19.054	8 600		0.5812
			8 600	0.5812
			8 600	0.5812
16/07/2024	17:14:12.154	750		0.5812
			750	0.5812
			750	0.5812
16/07/2024	17:14:10.328	9 000		0.584
			9 000	0.584
			9 000	0.584
16/07/2024	17:13:21.671	9 000		0.5842
			9 000	0.5842
			9 000	0.5842
16/07/2024	17:13:18.467	8 999		0.5842
			8 999	0.5842
			8 999	0.5842
16/07/2024	17:13:09.944	1 595		0.5846
			1 595	0.5846
			1 595	0.5846
16/07/2024	17:11:22.791	860		0.5846
			860	0.5846
			860	0.5846
16/07/2024	17:09:51.786	1 500		0.5846
			1 500	0.5846
			1 500	0.5846
16/07/2024	16:58:55.412	8 603		0.5812
			8 603	0.5812
			8 603	0.5812
16/07/2024	16:58:37.351	6 000		0.5846
			6 000	0.5846
			6 000	0.5846
16/07/2024	16:54:55.882	10 000		0.5846
			10 000	0.5846
			10 000	0.5846
16/07/2024	16:53:56.606	1 800		0.5802
			1 800	0.5802
			1 800	0.5802
16/07/2024	16:51:58.863	1 000		0.5846
			1 000	0.5846
			1 000	0.5846
16/07/2024	16:50:19.778	1 500		0.5846
			1 500	0.5846
			1 500	0.5846
16/07/2024	16:50:19.731	10 000		0.5846
			10 000	0.5846
			10 000	0.5846
16/07/2024	16:43:23.477	5 000		0.5846
			5 000	0.5846
			5 000	0.5846
16/07/2024	16:42:12.547	5 000		0.5846
			5 000	0.5846
			5 000	0.5846
16/07/2024	16:42:12.413	1 000		0.5846
			1 000	0.5846
			1 000	0.5846
16/07/2024	16:38:35.973	11 900		0.58
			11 900	0.58
			11 900	0.58
16/07/2024	16:36:46.900	30 000		0.58
			30 000	0.58
			25 000	0.58
			5 000	0.58
16/07/2024	16:35:19.870	15 000		0.5798
			15 000	0.5798
			15 000	0.5798
16/07/2024	16:34:01.397	4 800		0.5798
			4 800	0.5798
			4 800	0.5798
16/07/2024	16:33:42.158	1 000		0.5798
			1 000	0.5798
			1 000	0.5798
16/07/2024	16:33:00.160	1 820		0.5752
			1 820	0.5752
			1 820	0.5752
16/07/2024	16:29:38.839	4 500		0.5752
			4 500	0.5752
			4 500	0.5752
16/07/2024	16:28:46.221	15 000		0.5752
			15 000	0.5752
			15 000	0.5752
16/07/2024	16:26:33.102	1 123		0.5798
			1 123	0.5798
			1 123	0.5798
16/07/2024	16:26:22.691	400		0.5798
			400	0.5798
			400	0.5798
16/07/2024	16:26:05.375	4 800		0.5798
			4 800	0.5798
			4 800	0.5798
16/07/2024	16:26:03.457	8 000		0.5798
			8 000	0.5798
			8 000	0.5798
16/07/2024	16:22:03.440	10		0.578
			10	0.578
			10	0.578
16/07/2024	16:17:59.643	800		0.5798
			800	0.5798
			800	0.5798
16/07/2024	16:16:35.243	60 000		0.58
			60 000	0.58
			60 000	0.58
16/07/2024	16:15:48.763	25 000		0.5798
			25 000	0.5798
			25 000	0.5798
16/07/2024	16:12:21.400	63		0.5756
			63	0.5756
			63	0.5756
16/07/2024	16:11:12.379	8 500		0.5754
			8 500	0.5754
			8 500	0.5754
16/07/2024	16:11:00.922	10 000		0.575
			10 000	0.575
			10 000	0.575
16/07/2024	16:11:00.772	25 000		0.575
			25 000	0.575
			25 000	0.575
16/07/2024	16:10:49.847	25 000		0.575
			25 000	0.575
			25 000	0.575
16/07/2024	16:08:13.598	25 000		0.5754
			25 000	0.5754
			25 000	0.5754
16/07/2024	16:08:00.116	1 470		0.5716
			1 470	0.5716
			1 470	0.5716
16/07/2024	16:07:43.047	1 115		0.572
			1 115	0.572
			1 115	0.572
16/07/2024	16:07:23.748	5 000		0.5714
			5 000	0.5714
			5 000	0.5714
16/07/2024	16:07:23.548	5 000		0.5714
			5 000	0.5714
			2 000	0.5714
			3 000	0.5714
16/07/2024	16:06:44.296	5 000		0.5762
			5 000	0.5762
			5 000	0.5762
16/07/2024	16:06:06.718	8 500		0.577
			7 663	0.577
			8 500	0.577
			837	0.577
16/07/2024	16:06:06.576	500		0.577
			500	0.577
			500	0.577
16/07/2024	16:04:24.074	8 663		0.5772
			8 663	0.5772
			8 663	0.5772
16/07/2024	16:03:12.532	170		0.5772
			170	0.5772
			170	0.5772
16/07/2024	16:02:39.564	440		0.579
			440	0.579
			440	0.579
16/07/2024	16:02:10.611	20 100		0.579
			20 100	0.579
			20 100	0.579
16/07/2024	16:01:58.967	1 000		0.5804
			1 000	0.5804
			1 000	0.5804
16/07/2024	15:57:50.907	1 000		0.5802
			1 000	0.5802
			1 000	0.5802
16/07/2024	15:56:52.874	20 000		0.58
			20 000	0.58
			20 000	0.58
16/07/2024	15:52:47.207	1 500		0.5784
			1 500	0.5784
			1 500	0.5784
16/07/2024	15:52:37.094	16 000		0.5784
			16 000	0.5784
			16 000	0.5784
16/07/2024	15:52:21.058	20 000		0.574
			20 000	0.574
			20 000	0.574
16/07/2024	15:49:31.064	350		0.58
			350	0.58
			350	0.58
16/07/2024	15:48:36.440	25 000		0.58
			25 000	0.58
			25 000	0.58
16/07/2024	15:47:53.855	3 500		0.5814
			3 500	0.5814
			3 500	0.5814
16/07/2024	15:47:07.312	5 000		0.5812
			1 020	0.5812
			3 980	0.5812
			5 000	0.5812
16/07/2024	15:47:07.206	1 000		0.5812
			1 000	0.5812
			1 000	0.5812
16/07/2024	15:44:39.183	15 000		0.575
			15 000	0.575
			15 000	0.575
16/07/2024	15:43:46.114	10 000		0.575
			10 000	0.575
			10 000	0.575
16/07/2024	15:43:36.652	9 900		0.575
			9 900	0.575
			9 900	0.575
16/07/2024	15:41:06.088	2 500		0.5716
			2 500	0.5716
			2 500	0.5716
16/07/2024	15:41:06.029	13 280		0.575
			2 000	0.575
			5 630	0.575
			13 280	0.575
			5 000	0.575
			650	0.575
16/07/2024	15:39:53.370	9		0.5752
			9	0.5752
			9	0.5752
16/07/2024	15:39:07.187	2 000		0.5774
			2 000	0.5774
			2 000	0.5774
16/07/2024	15:38:40.006	2 000		0.5774
			2 000	0.5774
			2 000	0.5774
16/07/2024	15:36:05.301	1		0.5772
			1	0.5772
			1	0.5772
16/07/2024	15:34:35.655	3 000		0.5772
			3 000	0.5772
			3 000	0.5772
16/07/2024	15:34:35.540	4 500		0.5772
			2 000	0.5772
			4 500	0.5772
			2 500	0.5772
16/07/2024	15:33:03.978	10 000		0.58
			10 000	0.58
			10 000	0.58
16/07/2024	15:32:55.463	65 600		0.58
			65 600	0.58
			65 600	0.58
16/07/2024	15:32:44.922	50 000		0.58
			50 000	0.58
			50 000	0.58
16/07/2024	15:29:57.054	5 000		0.58
			3 300	0.58
			5 000	0.58
			1 700	0.58
16/07/2024	15:29:38.104	25 000		0.58
			20 000	0.58
			900	0.58
			3 000	0.58
			1 100	0.58
			25 000	0.58
16/07/2024	15:28:11.520	3 440		0.5814
			3 440	0.5814
			3 440	0.5814
16/07/2024	15:27:40.301	5 000		0.582
			5 000	0.582
			5 000	0.582
16/07/2024	15:25:52.144	100		0.5822
			100	0.5822
			100	0.5822
16/07/2024	15:22:51.895	1 000		0.5822
			1 000	0.5822
			1 000	0.5822
16/07/2024	15:21:46.228	2 000		0.5854
			2 000	0.5854
			2 000	0.5854
16/07/2024	15:20:58.866	10 000		0.5854
			10 000	0.5854
			10 000	0.5854
16/07/2024	15:20:23.833	20		0.5854
			20	0.5854
			20	0.5854
16/07/2024	15:17:01.389	2 500		0.5854
			2 500	0.5854
			2 500	0.5854
16/07/2024	15:14:54.580	10 200		0.585
			10 200	0.585
			10 000	0.585
			200	0.585
16/07/2024	15:13:47.451	100 000		0.585
			100 000	0.585
			100 000	0.585
16/07/2024	15:13:23.656	2 000		0.587
			2 000	0.587
			2 000	0.587
16/07/2024	15:09:50.755	1 600		0.5898
			1 600	0.5898
			1 600	0.5898
16/07/2024	15:04:45.944	2 000		0.5896
			2 000	0.5896
			2 000	0.5896
16/07/2024	15:04:27.867	20 000		0.5852
			20 000	0.5852
			20 000	0.5852
16/07/2024	15:04:16.583	25 000		0.5852
			25 000	0.5852
			25 000	0.5852
16/07/2024	15:03:16.653	1 000		0.5852
			1 000	0.5852
			1 000	0.5852
16/07/2024	15:02:56.358	10 000		0.586
			10 000	0.586
			10 000	0.586
16/07/2024	15:02:45.458	3 000		0.5862
			3 000	0.5862
			3 000	0.5862
16/07/2024	15:02:45.400	10 000		0.5862
			10 000	0.5862
			10 000	0.5862
16/07/2024	15:02:34.535	51		0.5896
			51	0.5896
			51	0.5896
16/07/2024	15:02:28.635	500		0.5862
			500	0.5862
			500	0.5862
16/07/2024	15:02:03.327	1 000		0.5862
			1 000	0.5862
			1 000	0.5862
16/07/2024	15:02:03.072	335		0.589
			335	0.589
			335	0.589
16/07/2024	15:01:27.339	2 000		0.5896
			2 000	0.5896
			2 000	0.5896
16/07/2024	14:55:44.436	60		0.5916
			60	0.5916
			60	0.5916
16/07/2024	14:54:36.292	25 000		0.5908
			25 000	0.5908
			25 000	0.5908
16/07/2024	14:53:14.721	2 000		0.5908
			2 000	0.5908
			2 000	0.5908
16/07/2024	14:51:58.799	25 000		0.591
			1 500	0.591
			23 500	0.591
			25 000	0.591
16/07/2024	14:48:30.774	100		0.5864
			100	0.5864
			100	0.5864
16/07/2024	14:45:11.944	60		0.5874
			60	0.5874
			60	0.5874
16/07/2024	14:44:49.338	150		0.5926
			150	0.5926
			150	0.5926
16/07/2024	14:44:08.622	8 800		0.5874
			8 800	0.5874
			8 800	0.5874
16/07/2024	14:43:58.530	2 500		0.5926
			2 500	0.5926
			2 500	0.5926
16/07/2024	14:43:16.051	5 128		0.5924
			5 128	0.5924
			5 128	0.5924
16/07/2024	14:39:45.950	25 000		0.585
			25 000	0.585
			25 000	0.585
16/07/2024	14:38:06.060	10 000		0.5852
			10 000	0.5852
			10 000	0.5852
16/07/2024	14:36:26.665	130 000		0.5852
			130 000	0.5852
			130 000	0.5852
16/07/2024	14:36:18.796	14 000		0.59
			10 000	0.59
			14 000	0.59
			4 000	0.59
16/07/2024	14:35:22.046	3 000		0.5902
			3 000	0.5902
			3 000	0.5902
16/07/2024	14:34:41.348	5 000		0.593
			5 000	0.593
			5 000	0.593
16/07/2024	14:33:23.406	1 500		0.5958
			1 500	0.5958
			1 500	0.5958
16/07/2024	14:29:09.325	95		0.5998
			95	0.5998
			95	0.5998
16/07/2024	14:19:50.333	1 000		0.5972
			1 000	0.5972
			1 000	0.5972
16/07/2024	14:19:44.445	1 000		0.5998
			1 000	0.5998
			1 000	0.5998
16/07/2024	14:16:59.069	4 700		0.5998
			4 700	0.5998
			4 700	0.5998
16/07/2024	14:16:32.812	10		0.596
			10	0.596
			10	0.596
16/07/2024	14:13:55.576	1 100		0.596
			1 100	0.596
			1 100	0.596
16/07/2024	14:09:40.184	2 000		0.5998
			2 000	0.5998
			2 000	0.5998
16/07/2024	14:03:05.742	1 500		0.5992
			1 500	0.5992
			1 500	0.5992
16/07/2024	14:02:57.178	4 330		0.5998
			4 330	0.5998
			4 330	0.5998
16/07/2024	14:02:36.812	17 700		0.5952
			900	0.5952
			1 500	0.5952
			15 300	0.5952
			17 700	0.5952
16/07/2024	14:00:39.938	5 000		0.6002
			5 000	0.6002
			5 000	0.6002
16/07/2024	14:00:36.034	10 000		0.6002
			10 000	0.6002
			10 000	0.6002
16/07/2024	14:00:29.355	10 000		0.6002
			10 000	0.6002
			10 000	0.6002
16/07/2024	14:00:01.159	6 950		0.6048
			6 950	0.6048
			6 950	0.6048
16/07/2024	13:59:59.285	11 050		0.6048
			11 050	0.6048
			10 000	0.6048
			1 050	0.6048
16/07/2024	13:59:42.277	10 000		0.6028
			10 000	0.6028
			10 000	0.6028
16/07/2024	13:58:25.261	70		0.6028
			70	0.6028
			70	0.6028
16/07/2024	13:58:21.436	4 000		0.601
			4 000	0.601
			4 000	0.601
16/07/2024	13:58:08.462	833		0.6006
			833	0.6006
			833	0.6006
16/07/2024	13:57:57.331	1 780		0.6008
			1 780	0.6008
			1 780	0.6008
16/07/2024	13:57:45.118	20		0.5972
			20	0.5972
			20	0.5972
16/07/2024	13:57:16.537	15		0.5972
			15	0.5972
			15	0.5972
16/07/2024	13:55:31.010	4 000		0.6006
			3 800	0.6006
			200	0.6006
			4 000	0.6006
16/07/2024	13:40:01.713	850		0.5944
			850	0.5944
			850	0.5944
16/07/2024	13:37:33.535	20 000		0.5968
			20 000	0.5968
			20 000	0.5968
16/07/2024	13:30:42.053	1 000		0.6008
			1 000	0.6008
			1 000	0.6008
16/07/2024	13:29:48.023	5		0.5952
			5	0.5952
			5	0.5952
16/07/2024	13:29:19.852	25 000		0.595
			25 000	0.595
			25 000	0.595
16/07/2024	13:28:48.146	25 000		0.5952
			25 000	0.5952
			25 000	0.5952
16/07/2024	13:27:10.961	42		0.6008
			42	0.6008
			42	0.6008
16/07/2024	13:25:16.442	1 659		0.6008
			1 659	0.6008
			1 659	0.6008
16/07/2024	13:23:54.226	330		0.6026
			330	0.6026
			330	0.6026
16/07/2024	13:20:00.857	2 500		0.5974
			1 500	0.5974
			1 000	0.5974
			2 500	0.5974
16/07/2024	13:15:18.873	5 000		0.603
			5 000	0.603
			5 000	0.603
16/07/2024	13:14:57.844	9 900		0.6002
			9 900	0.6002
			9 900	0.6002
16/07/2024	13:13:06.333	1 770		0.6002
			1 770	0.6002
			1 770	0.6002
16/07/2024	13:09:34.310	17 900		0.602
			17 900	0.602
			17 900	0.602
16/07/2024	13:09:31.756	6 000		0.602
			6 000	0.602
			6 000	0.602
16/07/2024	13:09:09.239	2 500		0.602
			2 500	0.602
			2 500	0.602
16/07/2024	13:08:19.958	3 000		0.602
			3 000	0.602
			3 000	0.602
16/07/2024	13:06:51.485	6 000		0.60
			6 000	0.60
			5 000	0.60
			1 000	0.60
16/07/2024	13:06:20.484	25		0.602
			25	0.602
			25	0.602
16/07/2024	13:03:09.299	5 000		0.6002
			5 000	0.6002
			5 000	0.6002
16/07/2024	13:03:06.065	10 000		0.602
			10 000	0.602
			10 000	0.602
16/07/2024	13:02:45.283	1 000		0.602
			1 000	0.602
			1 000	0.602
16/07/2024	12:59:03.566	2 000		0.6002
			2 000	0.6002
			2 000	0.6002
16/07/2024	12:58:04.664	9		0.6026
			9	0.6026
			9	0.6026
16/07/2024	12:57:20.928	2 000		0.6026
			2 000	0.6026
			2 000	0.6026
16/07/2024	12:53:53.336	600		0.6002
			600	0.6002
			600	0.6002
16/07/2024	12:53:01.820	2 000		0.6002
			2 000	0.6002
			2 000	0.6002
16/07/2024	12:52:57.800	3 500		0.6002
			3 500	0.6002
			3 500	0.6002
16/07/2024	12:51:42.143	10 000		0.5998
			10 000	0.5998
			10 000	0.5998
16/07/2024	12:51:34.284	2 000		0.5998
			2 000	0.5998
			2 000	0.5998
16/07/2024	12:51:17.555	2 000		0.5998
			2 000	0.5998
			2 000	0.5998
16/07/2024	12:49:58.312	1 200		0.5998
			1 200	0.5998
			1 200	0.5998
16/07/2024	12:49:00.116	10 000		0.599
			10 000	0.599
			10 000	0.599
16/07/2024	12:45:01.782	3 900		0.595
			3 900	0.595
			3 900	0.595
16/07/2024	12:44:39.252	10 000		0.5948
			10 000	0.5948
			10 000	0.5948
16/07/2024	12:34:22.242	2 400		0.5942
			2 400	0.5942
			2 400	0.5942
16/07/2024	12:33:15.579	800		0.595
			800	0.595
			800	0.595
16/07/2024	12:31:35.679	10		0.594
			10	0.594
			10	0.594
16/07/2024	12:31:15.290	30		0.594
			30	0.594
			30	0.594
16/07/2024	12:30:44.452	40		0.594
			40	0.594
			40	0.594
16/07/2024	12:25:17.808	707		0.594
			707	0.594
			707	0.594
16/07/2024	12:24:49.553	1 000		0.594
			1 000	0.594
			1 000	0.594
16/07/2024	12:23:48.964	11 640		0.59
			11 640	0.59
			740	0.59
			10 900	0.59
16/07/2024	12:21:43.325	1 755		0.5924
			1 755	0.5924
			1 755	0.5924
16/07/2024	12:20:36.255	3 000		0.5968
			3 000	0.5968
			3 000	0.5968
16/07/2024	12:20:08.625	5 054		0.5914
			5 054	0.5914
			5 054	0.5914
16/07/2024	12:19:25.850	1 000		0.5916
			1 000	0.5916
			1 000	0.5916
16/07/2024	12:18:38.626	350		0.5914
			350	0.5914
			350	0.5914
16/07/2024	12:18:37.418	844		0.5952
			844	0.5952
			844	0.5952
16/07/2024	12:16:45.159	117		0.5952
			117	0.5952
			117	0.5952
16/07/2024	12:15:51.099	287		0.5952
			287	0.5952
			287	0.5952
16/07/2024	12:14:54.715	2 700		0.5952
			2 700	0.5952
			2 700	0.5952
16/07/2024	12:13:29.275	3 000		0.5952
			3 000	0.5952
			3 000	0.5952
16/07/2024	12:12:32.664	400		0.5952
			400	0.5952
			400	0.5952
16/07/2024	12:11:28.779	200		0.6022
			200	0.6022
			200	0.6022
16/07/2024	12:11:26.132	22 100		0.60
			22 100	0.60
			100	0.60
			2 000	0.60
			20 000	0.60
16/07/2024	12:11:14.649	1 000		0.599
			1 000	0.599
			1 000	0.599
16/07/2024	12:11:06.447	4 701		0.5992
			4 701	0.5992
			4 701	0.5992
16/07/2024	12:10:33.232	14 535		0.599
			14 535	0.599
			14 535	0.599
16/07/2024	12:10:14.587	1 500		0.5962
			1 500	0.5962
			1 500	0.5962
16/07/2024	12:07:13.518	520		0.593
			520	0.593
			520	0.593
16/07/2024	12:06:46.194	10 000		0.593
			10 000	0.593
			10 000	0.593
16/07/2024	12:06:35.867	1 500		0.5938
			1 500	0.5938
			1 500	0.5938
16/07/2024	12:04:15.252	1 600		0.5986
			1 600	0.5986
			1 600	0.5986
16/07/2024	12:03:14.879	3 216		0.593
			3 216	0.593
			3 216	0.593
16/07/2024	11:58:04.512	100		0.593
			100	0.593
			100	0.593
16/07/2024	11:53:38.302	23 000		0.5972
			15 000	0.5972
			23 000	0.5972
			8 000	0.5972
16/07/2024	11:53:19.922	10 000		0.5968
			10 000	0.5968
			10 000	0.5968
16/07/2024	11:50:18.971	740		0.5968
			740	0.5968
			740	0.5968

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.38 / Ask: 1.388
Volume: 21 408 207
-18.45%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 20:42:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice