Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

842

614

110.10

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:28.837	20		110.10
			20	110.10
			20	110.10
04/04/2025	13:04:28.630	102		110.14
			102	110.14
			102	110.14
04/04/2025	13:04:11.227	10		110.20
			10	110.20
			10	110.20
04/04/2025	13:04:08.109	45		110.20
			45	110.20
			45	110.20
04/04/2025	13:03:42.002	28		110.30
			28	110.30
			28	110.30
04/04/2025	13:03:17.898	94		110.10
			94	110.10
			94	110.10
04/04/2025	13:03:14.091	28		110.16
			28	110.16
			28	110.16
04/04/2025	13:03:06.358	500		110.20
			500	110.20
			500	110.20
04/04/2025	13:02:33.433	50		110.30
			50	110.30
			50	110.30
04/04/2025	13:02:20.873	33		110.30
			33	110.30
			33	110.30
04/04/2025	13:02:08.822	27		110.28
			27	110.28
			27	110.28
04/04/2025	13:02:07.567	73		110.28
			73	110.28
			73	110.28
04/04/2025	13:01:27.911	3		110.40
			3	110.40
			3	110.40
04/04/2025	13:01:06.347	9		110.40
			9	110.40
			9	110.40
04/04/2025	13:01:03.150	27		110.40
			27	110.40
			27	110.40
04/04/2025	13:00:57.350	1		110.34
			1	110.34
			1	110.34
04/04/2025	13:00:12.752	1		110.46
			1	110.46
			1	110.46
04/04/2025	13:00:00.560	1		109.86
			1	109.86
			1	109.86
04/04/2025	12:59:51.399	65		109.82
			65	109.82
			65	109.82
04/04/2025	12:59:47.030	23		109.82
			23	109.82
			23	109.82
04/04/2025	12:59:37.584	20		109.80
			20	109.80
			20	109.80
04/04/2025	12:59:26.205	22		109.80
			22	109.80
			22	109.80
04/04/2025	12:59:14.203	60		109.76
			60	109.76
			60	109.76
04/04/2025	12:59:01.503	25		109.84
			25	109.84
			25	109.84
04/04/2025	12:58:58.441	1		110.00
			1	110.00
			1	110.00
04/04/2025	12:58:56.269	4		109.94
			4	109.94
			4	109.94
04/04/2025	12:58:42.372	5		109.96
			5	109.96
			5	109.96
04/04/2025	12:58:27.688	145		109.96
			145	109.96
			145	109.96
04/04/2025	12:58:10.265	7		109.90
			7	109.90
			7	109.90
04/04/2025	12:58:03.058	5		110.00
			5	110.00
			5	110.00
04/04/2025	12:57:56.309	14		110.04
			14	110.04
			14	110.04
04/04/2025	12:57:53.632	10		110.00
			10	110.00
			10	110.00
04/04/2025	12:57:48.964	10		110.00
			10	110.00
			10	110.00
04/04/2025	12:57:37.129	95		109.96
			95	109.96
			95	109.96
04/04/2025	12:57:28.835	25		109.96
			25	109.96
			25	109.96
04/04/2025	12:56:54.265	17		110.06
			17	110.06
			17	110.06
04/04/2025	12:56:43.239	10		110.46
			10	110.46
			10	110.46
04/04/2025	12:56:39.946	52		110.04
			52	110.04
			52	110.04
04/04/2025	12:55:55.353	21		109.88
			21	109.88
			21	109.88
04/04/2025	12:55:24.969	5		110.00
			5	110.00
			5	110.00
04/04/2025	12:55:00.014	66		109.76
			66	109.76
			66	109.76
04/04/2025	12:54:53.077	50		109.62
			50	109.62
			50	109.62
04/04/2025	12:54:34.920	30		109.62
			30	109.62
			30	109.62
04/04/2025	12:54:22.198	1		110.00
			1	110.00
			1	110.00
04/04/2025	12:54:04.984	83		109.88
			83	109.88
			83	109.88
04/04/2025	12:53:35.415	88		110.00
			88	110.00
			88	110.00
04/04/2025	12:53:33.161	50		109.78
			50	109.78
			50	109.78
04/04/2025	12:53:26.411	40		109.78
			40	109.78
			40	109.78
04/04/2025	12:52:59.175	30		109.86
			30	109.86
			30	109.86
04/04/2025	12:52:44.311	100		109.80
			100	109.80
			100	109.80
04/04/2025	12:52:41.933	1		110.14
			1	110.14
			1	110.14
04/04/2025	12:52:40.264	90		109.80
			90	109.80
			90	109.80
04/04/2025	12:52:33.925	316		109.80
			316	109.80
			316	109.80
04/04/2025	12:52:32.235	24		109.80
			24	109.80
			24	109.80
04/04/2025	12:52:15.745	5		109.78
			5	109.78
			5	109.78
04/04/2025	12:52:14.159	91		110.16
			31	110.16
			91	110.16
			60	110.16
04/04/2025	12:52:07.156	1 402		109.62
			50	109.62
			30	109.62
			44	109.62
			80	109.62
			1 402	109.62
			650	109.62
			231	109.62
			7	109.62
			7	109.62
			44	109.62
			200	109.62
			45	109.62
			4	109.62
			10	109.62
04/04/2025	12:52:06.366	149		109.62
			149	109.62
			149	109.62
04/04/2025	12:52:06.197	149		109.62
			149	109.62
			149	109.62
04/04/2025	12:52:06.033	149		109.62
			149	109.62
			149	109.62
04/04/2025	12:52:01.146	2 000		109.82
			7	109.82
			10	109.82
			11	109.82
			30	109.82
			1 907	109.82
			2 000	109.82
			35	109.82
04/04/2025	12:51:57.739	2 020		109.82
			40	109.82
			100	109.82
			4	109.82
			16	109.82
			14	109.82
			300	109.82
			6	109.82
			42	109.82
			8	109.82
			20	109.82
			100	109.82
			100	109.82
			10	109.82
			95	109.82
			1	109.82
			71	109.82
			200	109.82
			2 000	109.82
			405	109.82
			61	109.82
			2	109.82
			150	109.82
			40	109.82
			200	109.82
			15	109.82
			20	109.82
			20	109.82
04/04/2025	12:51:57.445	906		110.00
			18	110.00
			3	110.00
			4	110.00
			906	110.00
			12	110.00
			5	110.00
			10	110.00
			5	110.00
			500	110.00
			10	110.00
			10	110.00
			40	110.00
			38	110.00
			16	110.00
			20	110.00
			10	110.00
			9	110.00
			3	110.00
			15	110.00
			50	110.00
			20	110.00
			3	110.00
			5	110.00
			100	110.00
04/04/2025	12:51:48.717	12		110.04
			12	110.04
			12	110.04
04/04/2025	12:51:48.670	148		110.04
			50	110.04
			98	110.04
			148	110.04
04/04/2025	12:51:28.701	126		110.12
			126	110.12
			126	110.12
04/04/2025	12:51:21.660	150		110.14
			150	110.14
			150	110.14
04/04/2025	12:50:53.930	20		110.58
			20	110.58
			20	110.58
04/04/2025	12:50:47.393	120		110.14
			120	110.14
			120	110.14
04/04/2025	12:50:47.146	10		110.58
			10	110.58
			10	110.58
04/04/2025	12:50:35.796	11		110.30
			11	110.30
			11	110.30
04/04/2025	12:50:31.827	10		110.70
			10	110.70
			10	110.70
04/04/2025	12:50:08.207	3		110.72
			3	110.72
			3	110.72
04/04/2025	12:49:42.119	3		110.34
			3	110.34
			3	110.34
04/04/2025	12:49:21.689	1		110.66
			1	110.66
			1	110.66
04/04/2025	12:49:21.257	217		110.32
			217	110.32
			217	110.32
04/04/2025	12:49:19.826	20		110.64
			20	110.64
			20	110.64
04/04/2025	12:48:54.491	7		110.28
			7	110.28
			7	110.28
04/04/2025	12:48:33.970	2		110.24
			2	110.24
			2	110.24
04/04/2025	12:48:24.191	16		110.24
			16	110.24
			16	110.24
04/04/2025	12:47:59.307	135		110.22
			135	110.22
			135	110.22
04/04/2025	12:47:18.470	1		110.20
			1	110.20
			1	110.20
04/04/2025	12:47:17.723	59		110.20
			59	110.20
			59	110.20
04/04/2025	12:47:03.802	25		110.22
			25	110.22
			25	110.22
04/04/2025	12:46:09.425	8		110.24
			8	110.24
			8	110.24
04/04/2025	12:46:08.804	28		110.24
			28	110.24
			28	110.24
04/04/2025	12:46:08.686	35		110.50
			35	110.50
			35	110.50
04/04/2025	12:45:48.804	22		110.14
			22	110.14
			22	110.14
04/04/2025	12:45:46.480	455		110.12
			455	110.12
			455	110.12
04/04/2025	12:45:42.341	81		110.16
			6	110.16
			75	110.16
			81	110.16
04/04/2025	12:45:42.267	10		110.16
			10	110.16
			10	110.16
04/04/2025	12:45:15.708	4		110.38
			4	110.38
			4	110.38
04/04/2025	12:45:03.091	100		110.42
			100	110.42
			100	110.42
04/04/2025	12:44:51.826	1		110.54
			1	110.54
			1	110.54
04/04/2025	12:44:44.759	44		110.40
			44	110.40
			44	110.40
04/04/2025	12:44:39.647	5		110.64
			5	110.64
			5	110.64
04/04/2025	12:44:06.376	142		110.24
			21	110.24
			142	110.24
			11	110.24
			110	110.24
04/04/2025	12:44:06.335	15		110.24
			15	110.24
			15	110.24
04/04/2025	12:42:35.255	25		110.58
			25	110.58
			25	110.58
04/04/2025	12:42:32.645	100		110.60
			100	110.60
			100	110.60
04/04/2025	12:41:30.433	1		110.98
			1	110.98
			1	110.98
04/04/2025	12:41:26.010	5		110.62
			5	110.62
			5	110.62
04/04/2025	12:41:23.048	10		110.98
			10	110.98
			10	110.98
04/04/2025	12:41:15.606	36		110.74
			36	110.74
			36	110.74
04/04/2025	12:41:04.676	12		110.82
			12	110.82
			12	110.82
04/04/2025	12:40:53.206	1		110.98
			1	110.98
			1	110.98
04/04/2025	12:40:40.544	24		110.82
			24	110.82
			24	110.82
04/04/2025	12:40:39.523	1		110.98
			1	110.98
			1	110.98
04/04/2025	12:40:35.672	3		110.98
			3	110.98
			3	110.98
04/04/2025	12:40:33.220	80		110.82
			80	110.82
			80	110.82
04/04/2025	12:40:15.946	64		110.98
			64	110.98
			64	110.98
04/04/2025	12:40:08.415	2		110.82
			2	110.82
			2	110.82
04/04/2025	12:39:35.350	32		110.94
			32	110.94
			32	110.94
04/04/2025	12:39:08.906	11		110.94
			11	110.94
			11	110.94
04/04/2025	12:39:08.215	10		110.92
			10	110.92
			10	110.92
04/04/2025	12:38:13.755	12		110.82
			12	110.82
			12	110.82
04/04/2025	12:37:46.144	11		110.82
			11	110.82
			11	110.82
04/04/2025	12:37:29.337	5		111.16
			5	111.16
			5	111.16
04/04/2025	12:37:14.792	15		110.82
			15	110.82
			15	110.82
04/04/2025	12:37:02.662	2		111.20
			2	111.20
			2	111.20
04/04/2025	12:37:01.306	2		111.20
			2	111.20
			2	111.20
04/04/2025	12:36:56.228	44		110.82
			44	110.82
			44	110.82
04/04/2025	12:36:34.994	1		111.20
			1	111.20
			1	111.20
04/04/2025	12:35:46.496	30		110.94
			30	110.94
			30	110.94
04/04/2025	12:35:33.907	20		110.98
			20	110.98
			20	110.98
04/04/2025	12:35:14.720	17		110.76
			17	110.76
			17	110.76
04/04/2025	12:35:08.226	135		110.66
			135	110.66
			135	110.66
04/04/2025	12:34:35.033	7		110.62
			7	110.62
			7	110.62
04/04/2025	12:34:31.677	35		110.62
			27	110.62
			8	110.62
			35	110.62
04/04/2025	12:34:23.529	2		110.98
			2	110.98
			2	110.98
04/04/2025	12:33:54.791	22		110.98
			22	110.98
			22	110.98
04/04/2025	12:33:42.963	200		110.74
			200	110.74
			200	110.74
04/04/2025	12:33:39.909	100		110.72
			100	110.72
			100	110.72
04/04/2025	12:33:38.405	150		110.74
			150	110.74
			150	110.74
04/04/2025	12:33:14.184	50		110.74
			50	110.74
			50	110.74
04/04/2025	12:33:13.663	5		110.98
			5	110.98
			5	110.98
04/04/2025	12:33:07.594	41		110.72
			41	110.72
			41	110.72
04/04/2025	12:32:48.574	69		110.62
			69	110.62
			69	110.62
04/04/2025	12:32:35.356	247		110.72
			247	110.72
			247	110.72
04/04/2025	12:30:56.150	200		110.70
			200	110.70
			200	110.70
04/04/2025	12:30:54.067	3		110.98
			3	110.98
			3	110.98
04/04/2025	12:29:43.784	81		110.62
			81	110.62
			81	110.62
04/04/2025	12:29:29.025	2		110.62
			2	110.62
			2	110.62
04/04/2025	12:28:44.468	4		110.80
			4	110.80
			4	110.80
04/04/2025	12:28:26.458	6		110.74
			6	110.74
			6	110.74
04/04/2025	12:27:51.546	13		110.90
			13	110.90
			13	110.90
04/04/2025	12:27:51.161	72		110.90
			72	110.90
			72	110.90
04/04/2025	12:27:38.426	1 100		111.02
			1 100	111.02
			1 100	111.02
04/04/2025	12:27:17.486	80		110.92
			80	110.92
			80	110.92
04/04/2025	12:26:52.767	1		110.86
			1	110.86
			1	110.86
04/04/2025	12:25:43.573	40		111.02
			40	111.02
			40	111.02
04/04/2025	12:25:41.993	1		111.48
			1	111.48
			1	111.48
04/04/2025	12:25:32.279	160		111.08
			160	111.08
			160	111.08
04/04/2025	12:25:22.952	5		111.02
			5	111.02
			5	111.02
04/04/2025	12:25:17.252	2		111.02
			2	111.02
			2	111.02
04/04/2025	12:25:03.794	6		111.02
			6	111.02
			6	111.02
04/04/2025	12:24:47.594	1		111.16
			1	111.16
			1	111.16
04/04/2025	12:24:27.873	63		110.76
			63	110.76
			63	110.76
04/04/2025	12:24:14.360	365		110.62
			365	110.62
			365	110.62
04/04/2025	12:23:58.506	213		110.62
			11	110.62
			20	110.62
			44	110.62
			15	110.62
			8	110.62
			10	110.62
			34	110.62
			10	110.62
			134	110.62
			100	110.62
			4	110.62
			36	110.62
04/04/2025	12:23:58.448	2		110.62
			1	110.62
			2	110.62
			1	110.62
04/04/2025	12:23:05.348	20		111.20
			20	111.20
			20	111.20
04/04/2025	12:23:01.606	65		111.20
			28	111.20
			65	111.20
			10	111.20
			27	111.20
04/04/2025	12:23:01.510	69		111.20
			9	111.20
			9	111.20
			69	111.20
			51	111.20
04/04/2025	12:22:18.257	25		111.52
			25	111.52
			25	111.52
04/04/2025	12:22:16.182	300		111.62
			300	111.62
			300	111.62
04/04/2025	12:22:16.079	24		111.62
			24	111.62
			24	111.62
04/04/2025	12:22:14.264	5		111.78
			5	111.78
			5	111.78
04/04/2025	12:21:55.779	300		111.78
			300	111.78
			300	111.78
04/04/2025	12:21:15.024	7		111.74
			7	111.74
			7	111.74
04/04/2025	12:21:05.455	461		111.90
			45	111.90
			170	111.90
			26	111.90
			8	111.90
			416	111.90
			33	111.90
			45	111.90
			101	111.90
			55	111.90
			23	111.90
04/04/2025	12:21:05.357	10		111.90
			3	111.90
			10	111.90
			7	111.90
04/04/2025	12:20:30.115	15		112.12
			15	112.12
			15	112.12
04/04/2025	12:20:29.073	50		112.12
			50	112.12
			50	112.12
04/04/2025	12:20:26.998	30		112.12
			30	112.12
			30	112.12
04/04/2025	12:19:12.380	7		112.02
			7	112.02
			7	112.02
04/04/2025	12:19:12.173	3		112.02
			3	112.02
			3	112.02
04/04/2025	12:18:49.120	2		112.52
			2	112.52
			2	112.52
04/04/2025	12:18:41.675	68		112.24
			68	112.24
			68	112.24
04/04/2025	12:18:30.502	9		112.24
			9	112.24
			9	112.24
04/04/2025	12:18:04.257	20		112.28
			20	112.28
			20	112.28
04/04/2025	12:17:53.604	2		112.30
			2	112.30
			2	112.30
04/04/2025	12:17:28.284	152		112.28
			152	112.28
			152	112.28
04/04/2025	12:17:24.961	250		112.28
			250	112.28
			242	112.28
			8	112.28
04/04/2025	12:16:20.704	189		112.48
			33	112.48
			45	112.48
			10	112.48
			134	112.48
			15	112.48
			98	112.48
			13	112.48
			30	112.48
04/04/2025	12:16:20.640	7		112.48
			7	112.48
			7	112.48
04/04/2025	12:15:51.797	11		112.74
			11	112.74
			11	112.74
04/04/2025	12:15:29.189	1		112.98
			1	112.98
			1	112.98
04/04/2025	12:13:47.450	2		113.04
			2	113.04
			2	113.04
04/04/2025	12:12:47.355	44		113.26
			44	113.26
			44	113.26
04/04/2025	12:11:54.198	4		112.96
			4	112.96
			4	112.96
04/04/2025	12:10:53.136	23		112.88
			1	112.88
			18	112.88
			5	112.88
			22	112.88
04/04/2025	12:10:09.082	13		113.16
			13	113.16
			13	113.16
04/04/2025	12:10:07.787	42		113.26
			42	113.26
			42	113.26
04/04/2025	12:08:23.405	20		113.60
			20	113.60
			20	113.60
04/04/2025	12:08:10.500	18		113.58
			18	113.58
			18	113.58
04/04/2025	12:07:00.814	1		114.02
			1	114.02
			1	114.02
04/04/2025	12:06:16.506	15		114.14
			15	114.14
			15	114.14
04/04/2025	12:05:47.557	78		113.94
			78	113.94
			78	113.94
04/04/2025	12:05:23.678	5		113.92
			5	113.92
			5	113.92
04/04/2025	12:04:55.572	30		114.16
			30	114.16
			30	114.16
04/04/2025	12:03:59.459	500		113.96
			500	113.96
			500	113.96
04/04/2025	12:02:07.199	12		113.80
			12	113.80
			12	113.80
04/04/2025	12:00:52.302	5		113.96
			5	113.96
			5	113.96
04/04/2025	12:00:10.362	43		113.78
			43	113.78
			43	113.78
04/04/2025	11:59:21.760	11		113.74
			11	113.74
			11	113.74
04/04/2025	11:58:56.771	90		113.90
			90	113.90
			90	113.90
04/04/2025	11:58:48.798	54		113.80
			54	113.80
			54	113.80
04/04/2025	11:58:21.367	217		113.72
			217	113.72
			217	113.72
04/04/2025	11:57:15.929	44		113.90
			44	113.90
			44	113.90
04/04/2025	11:56:45.555	13		113.94
			13	113.94
			13	113.94
04/04/2025	11:56:38.724	10		113.82
			10	113.82
			10	113.82
04/04/2025	11:55:51.211	400		113.74
			400	113.74
			400	113.74
04/04/2025	11:55:47.840	43		113.92
			43	113.92
			43	113.92
04/04/2025	11:55:39.091	150		113.74
			150	113.74
			147	113.74
			3	113.74
04/04/2025	11:53:41.358	10		113.92
			10	113.92
			10	113.92
04/04/2025	11:53:04.846	346		113.80
			346	113.80
			346	113.80
04/04/2025	11:50:55.733	10		113.76
			10	113.76
			10	113.76
04/04/2025	11:50:02.089	18		113.84
			18	113.84
			18	113.84
04/04/2025	11:49:21.794	4		114.06
			4	114.06
			4	114.06
04/04/2025	11:49:08.531	30		114.04
			30	114.04
			30	114.04
04/04/2025	11:47:51.359	54		113.94
			54	113.94
			54	113.94
04/04/2025	11:47:29.913	35		114.14
			8	114.14
			35	114.14
			27	114.14
04/04/2025	11:44:52.155	30		114.02
			30	114.02
			30	114.02
04/04/2025	11:44:16.462	552		114.02
			552	114.02
			552	114.02
04/04/2025	11:42:58.710	6		114.02
			6	114.02
			6	114.02
04/04/2025	11:42:20.349	1		114.14
			1	114.14
			1	114.14
04/04/2025	11:42:15.908	180		114.02
			180	114.02
			180	114.02
04/04/2025	11:39:42.210	3		113.86
			3	113.86
			3	113.86
04/04/2025	11:39:26.199	7		114.08
			7	114.08
			7	114.08
04/04/2025	11:38:41.317	9		114.10
			9	114.10
			9	114.10
04/04/2025	11:33:25.573	75		113.82
			75	113.82
			75	113.82
04/04/2025	11:31:30.636	4		113.86
			4	113.86
			4	113.86
04/04/2025	11:31:25.893	18		113.90
			18	113.90
			18	113.90
04/04/2025	11:30:09.039	2		113.96
			2	113.96
			2	113.96
04/04/2025	11:29:34.347	61		113.84
			61	113.84
			61	113.84
04/04/2025	11:27:54.904	35		113.90
			35	113.90
			35	113.90
04/04/2025	11:26:56.700	50		113.98
			2	113.98
			48	113.98
			50	113.98
04/04/2025	11:25:59.190	2		114.02
			2	114.02
			2	114.02
04/04/2025	11:24:57.932	1		114.12
			1	114.12
			1	114.12
04/04/2025	11:24:45.303	40		114.04
			39	114.04
			40	114.04
			1	114.04
04/04/2025	11:23:58.981	4		114.02
			4	114.02
			4	114.02
04/04/2025	11:22:42.954	200		114.16
			200	114.16
			200	114.16
04/04/2025	11:22:26.950	1		114.14
			1	114.14
			1	114.14
04/04/2025	11:21:23.274	180		114.06
			180	114.06
			180	114.06
04/04/2025	11:21:11.976	1		114.06
			1	114.06
			1	114.06
04/04/2025	11:21:06.397	5		114.04
			5	114.04
			5	114.04
04/04/2025	11:20:57.778	10		114.08
			10	114.08
			10	114.08
04/04/2025	11:18:50.218	3		114.20
			3	114.20
			3	114.20
04/04/2025	11:18:43.479	1		114.22
			1	114.22
			1	114.22
04/04/2025	11:15:44.669	30		114.14
			30	114.14
			30	114.14
04/04/2025	11:14:38.114	35		114.02
			35	114.02
			35	114.02
04/04/2025	11:14:36.859	3		114.14
			3	114.14
			3	114.14
04/04/2025	11:12:21.497	9		113.94
			9	113.94
			9	113.94
04/04/2025	11:12:16.234	75		113.94
			75	113.94
			75	113.94
04/04/2025	11:11:45.868	233		113.94
			233	113.94
			233	113.94
04/04/2025	11:11:38.600	1		113.94
			1	113.94
			1	113.94
04/04/2025	11:11:06.707	2		114.10
			2	114.10
			2	114.10
04/04/2025	11:09:34.401	56		114.00
			56	114.00
			56	114.00
04/04/2025	11:08:34.815	72		114.08
			72	114.08
			72	114.08
04/04/2025	11:07:57.664	135		113.98
			135	113.98
			135	113.98
04/04/2025	11:07:43.629	700		113.98
			700	113.98
			700	113.98
04/04/2025	11:05:35.611	121		113.94
			121	113.94
			121	113.94
04/04/2025	11:02:31.785	50		113.96
			50	113.96
			50	113.96
04/04/2025	11:02:06.080	10		114.06
			10	114.06
			10	114.06
04/04/2025	11:01:25.360	1		114.10
			1	114.10
			1	114.10
04/04/2025	10:59:18.936	7		114.02
			7	114.02
			7	114.02
04/04/2025	10:58:24.539	9		114.00
			9	114.00
			9	114.00
04/04/2025	10:58:00.204	71		113.92
			71	113.92
			71	113.92
04/04/2025	10:56:27.156	9		114.00
			9	114.00
			9	114.00
04/04/2025	10:56:16.343	70		113.92
			70	113.92
			70	113.92
04/04/2025	10:55:41.855	3		114.06
			3	114.06
			3	114.06
04/04/2025	10:55:32.625	1		114.14
			1	114.14
			1	114.14
04/04/2025	10:55:01.589	36		114.12
			36	114.12
			36	114.12
04/04/2025	10:55:01.551	180		114.12
			180	114.12
			180	114.12
04/04/2025	10:53:56.884	50		114.16
			50	114.16
			50	114.16
04/04/2025	10:53:33.163	8		114.16
			8	114.16
			8	114.16
04/04/2025	10:53:16.877	2		114.16
			2	114.16
			2	114.16
04/04/2025	10:52:58.190	2		114.12
			2	114.12
			2	114.12
04/04/2025	10:52:33.002	110		114.04
			110	114.04
			110	114.04
04/04/2025	10:52:30.922	1		114.14
			1	114.14
			1	114.14
04/04/2025	10:52:14.468	3		114.08
			3	114.08
			3	114.08
04/04/2025	10:51:59.310	14		114.08
			14	114.08
			14	114.08
04/04/2025	10:51:39.576	12		114.08
			12	114.08
			12	114.08
04/04/2025	10:51:12.944	100		114.06
			100	114.06
			100	114.06
04/04/2025	10:51:11.912	50		114.04
			50	114.04
			50	114.04
04/04/2025	10:50:57.854	1		114.14
			1	114.14
			1	114.14
04/04/2025	10:50:48.536	10		114.04
			10	114.04
			10	114.04
04/04/2025	10:50:22.588	4		114.14
			4	114.14
			4	114.14
04/04/2025	10:49:59.861	1		114.14
			1	114.14
			1	114.14
04/04/2025	10:48:47.405	100		114.00
			100	114.00
			100	114.00
04/04/2025	10:48:45.173	87		114.08
			87	114.08
			87	114.08
04/04/2025	10:48:11.698	5		113.98
			5	113.98
			5	113.98
04/04/2025	10:47:57.992	40		113.92
			40	113.92
			40	113.92
04/04/2025	10:47:27.076	1		113.88
			1	113.88
			1	113.88
04/04/2025	10:46:31.968	25		114.00
			25	114.00
			25	114.00
04/04/2025	10:45:05.214	1		113.94
			1	113.94
			1	113.94
04/04/2025	10:44:43.738	1		114.02
			1	114.02
			1	114.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.868 / Ask: 89.90
Volume: 584 223
-3.22%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice