Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1064
883
96,69
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2024 | 17:31:14,888 | 5 | 96,69 | |
| 5 | 96,69 | |||
| 5 | 96,69 | |||
| 18/07/2024 | 17:30:43,610 | 1 | 96,674 | |
| 1 | 96,674 | |||
| 1 | 96,674 | |||
| 18/07/2024 | 17:29:07,253 | 12 | 96,63 | |
| 12 | 96,63 | |||
| 12 | 96,63 | |||
| 18/07/2024 | 17:29:04,097 | 3 | 96,678 | |
| 3 | 96,678 | |||
| 3 | 96,678 | |||
| 18/07/2024 | 17:28:08,049 | 3 | 96,702 | |
| 3 | 96,702 | |||
| 3 | 96,702 | |||
| 18/07/2024 | 17:27:56,411 | 4 | 96,722 | |
| 4 | 96,722 | |||
| 4 | 96,722 | |||
| 18/07/2024 | 17:27:55,694 | 2 | 96,666 | |
| 2 | 96,666 | |||
| 2 | 96,666 | |||
| 18/07/2024 | 17:27:15,602 | 4 | 96,664 | |
| 4 | 96,664 | |||
| 4 | 96,664 | |||
| 18/07/2024 | 17:27:02,603 | 10 | 96,71 | |
| 10 | 96,71 | |||
| 10 | 96,71 | |||
| 18/07/2024 | 17:26:00,703 | 3 | 96,738 | |
| 3 | 96,738 | |||
| 3 | 96,738 | |||
| 18/07/2024 | 17:25:42,963 | 32 | 96,688 | |
| 32 | 96,688 | |||
| 32 | 96,688 | |||
| 18/07/2024 | 17:25:32,377 | 10 | 96,718 | |
| 10 | 96,718 | |||
| 10 | 96,718 | |||
| 18/07/2024 | 17:24:39,556 | 66 | 96,69 | |
| 66 | 96,69 | |||
| 61 | 96,69 | |||
| 5 | 96,69 | |||
| 18/07/2024 | 17:21:49,697 | 10 | 96,718 | |
| 10 | 96,718 | |||
| 10 | 96,718 | |||
| 18/07/2024 | 17:21:12,262 | 1 | 96,768 | |
| 1 | 96,768 | |||
| 1 | 96,768 | |||
| 18/07/2024 | 17:20:40,291 | 3 | 96,746 | |
| 3 | 96,746 | |||
| 3 | 96,746 | |||
| 18/07/2024 | 17:20:24,348 | 2 | 96,758 | |
| 2 | 96,758 | |||
| 2 | 96,758 | |||
| 18/07/2024 | 17:18:40,999 | 3 | 96,762 | |
| 3 | 96,762 | |||
| 3 | 96,762 | |||
| 18/07/2024 | 17:18:29,302 | 5 | 96,77 | |
| 5 | 96,77 | |||
| 5 | 96,77 | |||
| 18/07/2024 | 17:17:57,454 | 2 | 96,766 | |
| 2 | 96,766 | |||
| 2 | 96,766 | |||
| 18/07/2024 | 17:17:23,707 | 25 | 96,774 | |
| 25 | 96,774 | |||
| 25 | 96,774 | |||
| 18/07/2024 | 17:16:40,906 | 11 | 96,796 | |
| 11 | 96,796 | |||
| 11 | 96,796 | |||
| 18/07/2024 | 17:16:31,497 | 2 | 96,78 | |
| 2 | 96,78 | |||
| 2 | 96,78 | |||
| 18/07/2024 | 17:15:10,726 | 474 | 96,796 | |
| 35 | 96,796 | |||
| 16 | 96,796 | |||
| 415 | 96,796 | |||
| 474 | 96,796 | |||
| 4 | 96,796 | |||
| 2 | 96,796 | |||
| 2 | 96,796 | |||
| 18/07/2024 | 17:14:08,705 | 1 | 96,838 | |
| 1 | 96,838 | |||
| 1 | 96,838 | |||
| 18/07/2024 | 17:13:58,052 | 1 | 96,814 | |
| 1 | 96,814 | |||
| 1 | 96,814 | |||
| 18/07/2024 | 17:13:29,961 | 1 | 96,832 | |
| 1 | 96,832 | |||
| 1 | 96,832 | |||
| 18/07/2024 | 17:13:27,688 | 48 | 96,83 | |
| 48 | 96,83 | |||
| 48 | 96,83 | |||
| 18/07/2024 | 17:13:17,422 | 4 | 96,84 | |
| 4 | 96,84 | |||
| 4 | 96,84 | |||
| 18/07/2024 | 17:12:48,263 | 50 | 96,856 | |
| 50 | 96,856 | |||
| 50 | 96,856 | |||
| 18/07/2024 | 17:12:48,123 | 20 | 96,89 | |
| 20 | 96,89 | |||
| 20 | 96,89 | |||
| 18/07/2024 | 17:12:47,707 | 40 | 96,90 | |
| 10 | 96,90 | |||
| 40 | 96,90 | |||
| 30 | 96,90 | |||
| 18/07/2024 | 17:12:44,120 | 4 | 96,915 | |
| 4 | 96,915 | |||
| 4 | 96,915 | |||
| 18/07/2024 | 17:12:43,243 | 12 | 96,928 | |
| 12 | 96,928 | |||
| 12 | 96,928 | |||
| 18/07/2024 | 17:12:41,691 | 5 | 96,92 | |
| 5 | 96,92 | |||
| 5 | 96,92 | |||
| 18/07/2024 | 17:12:40,959 | 3 | 96,912 | |
| 3 | 96,912 | |||
| 3 | 96,912 | |||
| 18/07/2024 | 17:12:24,497 | 2 | 96,928 | |
| 2 | 96,928 | |||
| 2 | 96,928 | |||
| 18/07/2024 | 17:11:28,177 | 30 | 96,94 | |
| 30 | 96,94 | |||
| 30 | 96,94 | |||
| 18/07/2024 | 17:11:02,394 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 18/07/2024 | 17:10:37,093 | 135 | 96,952 | |
| 135 | 96,952 | |||
| 135 | 96,952 | |||
| 18/07/2024 | 17:09:47,403 | 1 004 | 96,944 | |
| 11 | 96,944 | |||
| 993 | 96,944 | |||
| 1 004 | 96,944 | |||
| 18/07/2024 | 17:09:19,452 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 18/07/2024 | 17:08:54,894 | 1 | 96,972 | |
| 1 | 96,972 | |||
| 1 | 96,972 | |||
| 18/07/2024 | 17:07:54,159 | 3 | 97,004 | |
| 3 | 97,004 | |||
| 3 | 97,004 | |||
| 18/07/2024 | 17:06:33,556 | 33 | 97,054 | |
| 33 | 97,054 | |||
| 33 | 97,054 | |||
| 18/07/2024 | 17:05:39,102 | 1 | 97,116 | |
| 1 | 97,116 | |||
| 1 | 97,116 | |||
| 18/07/2024 | 17:03:40,962 | 3 | 97,088 | |
| 3 | 97,088 | |||
| 3 | 97,088 | |||
| 18/07/2024 | 17:03:15,198 | 1 | 97,128 | |
| 1 | 97,128 | |||
| 1 | 97,128 | |||
| 18/07/2024 | 17:03:07,003 | 2 | 97,124 | |
| 2 | 97,124 | |||
| 2 | 97,124 | |||
| 18/07/2024 | 17:03:04,105 | 10 | 97,106 | |
| 10 | 97,106 | |||
| 10 | 97,106 | |||
| 18/07/2024 | 17:01:44,857 | 1 | 97,124 | |
| 1 | 97,124 | |||
| 1 | 97,124 | |||
| 18/07/2024 | 17:01:26,803 | 1 | 97,104 | |
| 1 | 97,104 | |||
| 1 | 97,104 | |||
| 18/07/2024 | 17:00:41,197 | 3 | 97,048 | |
| 3 | 97,048 | |||
| 3 | 97,048 | |||
| 18/07/2024 | 17:00:29,851 | 2 | 97,10 | |
| 2 | 97,10 | |||
| 2 | 97,10 | |||
| 18/07/2024 | 17:00:29,101 | 7 | 97,10 | |
| 7 | 97,10 | |||
| 7 | 97,10 | |||
| 18/07/2024 | 16:59:46,805 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 18/07/2024 | 16:59:25,434 | 20 | 97,076 | |
| 20 | 97,076 | |||
| 20 | 97,076 | |||
| 18/07/2024 | 16:59:17,263 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18/07/2024 | 16:58:49,867 | 2 | 97,116 | |
| 2 | 97,116 | |||
| 2 | 97,116 | |||
| 18/07/2024 | 16:58:13,002 | 16 | 97,172 | |
| 16 | 97,172 | |||
| 16 | 97,172 | |||
| 18/07/2024 | 16:58:06,259 | 3 | 97,144 | |
| 3 | 97,144 | |||
| 3 | 97,144 | |||
| 18/07/2024 | 16:57:50,202 | 2 | 97,184 | |
| 2 | 97,184 | |||
| 2 | 97,184 | |||
| 18/07/2024 | 16:57:41,297 | 20 | 97,152 | |
| 20 | 97,152 | |||
| 20 | 97,152 | |||
| 18/07/2024 | 16:57:32,627 | 52 | 97,166 | |
| 52 | 97,166 | |||
| 52 | 97,166 | |||
| 18/07/2024 | 16:55:40,206 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 18/07/2024 | 16:53:40,955 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18/07/2024 | 16:53:03,203 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18/07/2024 | 16:52:58,724 | 2 | 97,114 | |
| 2 | 97,114 | |||
| 2 | 97,114 | |||
| 18/07/2024 | 16:52:41,198 | 1 | 97,082 | |
| 1 | 97,082 | |||
| 1 | 97,082 | |||
| 18/07/2024 | 16:52:31,848 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18/07/2024 | 16:52:28,910 | 3 | 97,114 | |
| 3 | 97,114 | |||
| 3 | 97,114 | |||
| 18/07/2024 | 16:51:07,650 | 1 | 97,074 | |
| 1 | 97,074 | |||
| 1 | 97,074 | |||
| 18/07/2024 | 16:50:59,963 | 3 | 97,088 | |
| 3 | 97,088 | |||
| 3 | 97,088 | |||
| 18/07/2024 | 16:49:32,552 | 40 | 97,022 | |
| 40 | 97,022 | |||
| 40 | 97,022 | |||
| 18/07/2024 | 16:49:26,797 | 5 | 97,054 | |
| 5 | 97,054 | |||
| 5 | 97,054 | |||
| 18/07/2024 | 16:48:43,909 | 126 | 96,982 | |
| 126 | 96,982 | |||
| 126 | 96,982 | |||
| 18/07/2024 | 16:47:58,006 | 1 | 96,984 | |
| 1 | 96,984 | |||
| 1 | 96,984 | |||
| 18/07/2024 | 16:47:41,161 | 3 | 96,954 | |
| 3 | 96,954 | |||
| 3 | 96,954 | |||
| 18/07/2024 | 16:47:11,763 | 2 | 96,986 | |
| 2 | 96,986 | |||
| 2 | 96,986 | |||
| 18/07/2024 | 16:47:04,320 | 50 | 96,958 | |
| 50 | 96,958 | |||
| 50 | 96,958 | |||
| 18/07/2024 | 16:46:09,293 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 18/07/2024 | 16:45:47,798 | 1 | 97,018 | |
| 1 | 97,018 | |||
| 1 | 97,018 | |||
| 18/07/2024 | 16:45:27,108 | 3 | 97,058 | |
| 3 | 97,058 | |||
| 3 | 97,058 | |||
| 18/07/2024 | 16:44:05,958 | 25 | 96,976 | |
| 25 | 96,976 | |||
| 25 | 96,976 | |||
| 18/07/2024 | 16:43:49,155 | 1 | 96,984 | |
| 1 | 96,984 | |||
| 1 | 96,984 | |||
| 18/07/2024 | 16:42:48,695 | 4 | 97,02 | |
| 4 | 97,02 | |||
| 4 | 97,02 | |||
| 18/07/2024 | 16:42:15,051 | 1 | 97,002 | |
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 18/07/2024 | 16:42:10,959 | 3 | 96,986 | |
| 3 | 96,986 | |||
| 3 | 96,986 | |||
| 18/07/2024 | 16:41:58,964 | 2 | 97,004 | |
| 2 | 97,004 | |||
| 2 | 97,004 | |||
| 18/07/2024 | 16:41:55,484 | 475 | 96,964 | |
| 28 | 96,964 | |||
| 447 | 96,964 | |||
| 475 | 96,964 | |||
| 18/07/2024 | 16:41:55,281 | 241 | 97,00 | |
| 3 | 97,00 | |||
| 5 | 97,00 | |||
| 20 | 97,00 | |||
| 24 | 97,00 | |||
| 50 | 97,00 | |||
| 3 | 97,00 | |||
| 6 | 97,00 | |||
| 6 | 97,00 | |||
| 12 | 97,00 | |||
| 1 | 97,00 | |||
| 10 | 97,00 | |||
| 1 | 97,00 | |||
| 241 | 97,00 | |||
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 18/07/2024 | 16:41:28,259 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 18/07/2024 | 16:41:27,098 | 103 | 97,046 | |
| 103 | 97,046 | |||
| 103 | 97,046 | |||
| 18/07/2024 | 16:41:13,398 | 1 | 97,054 | |
| 1 | 97,054 | |||
| 1 | 97,054 | |||
| 18/07/2024 | 16:41:11,155 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 18/07/2024 | 16:41:03,291 | 3 | 97,094 | |
| 3 | 97,094 | |||
| 3 | 97,094 | |||
| 18/07/2024 | 16:40:51,409 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 18/07/2024 | 16:40:43,770 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18/07/2024 | 16:40:43,356 | 24 | 97,064 | |
| 24 | 97,064 | |||
| 24 | 97,064 | |||
| 18/07/2024 | 16:40:23,056 | 12 | 97,13 | |
| 12 | 97,13 | |||
| 12 | 97,13 | |||
| 18/07/2024 | 16:40:13,098 | 2 | 97,056 | |
| 2 | 97,056 | |||
| 2 | 97,056 | |||
| 18/07/2024 | 16:40:12,150 | 8 | 97,118 | |
| 8 | 97,118 | |||
| 8 | 97,118 | |||
| 18/07/2024 | 16:39:29,463 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 18/07/2024 | 16:38:42,210 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18/07/2024 | 16:38:32,458 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 18/07/2024 | 16:38:11,000 | 3 | 97,182 | |
| 3 | 97,182 | |||
| 3 | 97,182 | |||
| 18/07/2024 | 16:38:01,653 | 48 | 97,19 | |
| 48 | 97,19 | |||
| 48 | 97,19 | |||
| 18/07/2024 | 16:37:18,857 | 3 | 97,112 | |
| 3 | 97,112 | |||
| 3 | 97,112 | |||
| 18/07/2024 | 16:37:03,339 | 200 | 97,092 | |
| 200 | 97,092 | |||
| 200 | 97,092 | |||
| 18/07/2024 | 16:36:47,564 | 5 | 97,118 | |
| 5 | 97,118 | |||
| 5 | 97,118 | |||
| 18/07/2024 | 16:35:52,139 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 18/07/2024 | 16:34:57,280 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 18/07/2024 | 16:34:09,322 | 16 | 97,226 | |
| 16 | 97,226 | |||
| 16 | 97,226 | |||
| 18/07/2024 | 16:33:19,795 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 18/07/2024 | 16:33:02,097 | 21 | 97,292 | |
| 21 | 97,292 | |||
| 21 | 97,292 | |||
| 18/07/2024 | 16:32:17,421 | 11 | 97,298 | |
| 11 | 97,298 | |||
| 11 | 97,298 | |||
| 18/07/2024 | 16:31:40,960 | 4 | 97,328 | |
| 4 | 97,328 | |||
| 4 | 97,328 | |||
| 18/07/2024 | 16:31:13,724 | 11 | 97,42 | |
| 11 | 97,42 | |||
| 11 | 97,42 | |||
| 18/07/2024 | 16:31:11,494 | 1 | 97,422 | |
| 1 | 97,422 | |||
| 1 | 97,422 | |||
| 18/07/2024 | 16:30:31,695 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 18/07/2024 | 16:30:02,294 | 6 | 97,486 | |
| 6 | 97,486 | |||
| 6 | 97,486 | |||
| 18/07/2024 | 16:29:35,810 | 2 | 97,454 | |
| 2 | 97,454 | |||
| 2 | 97,454 | |||
| 18/07/2024 | 16:29:13,783 | 42 | 97,50 | |
| 42 | 97,50 | |||
| 42 | 97,50 | |||
| 18/07/2024 | 16:28:35,453 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 18/07/2024 | 16:28:31,310 | 4 | 97,534 | |
| 4 | 97,534 | |||
| 4 | 97,534 | |||
| 18/07/2024 | 16:24:42,454 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 18/07/2024 | 16:24:32,253 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 18/07/2024 | 16:22:48,757 | 9 | 97,502 | |
| 9 | 97,502 | |||
| 9 | 97,502 | |||
| 18/07/2024 | 16:22:29,156 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18/07/2024 | 16:20:42,408 | 7 | 97,546 | |
| 7 | 97,546 | |||
| 7 | 97,546 | |||
| 18/07/2024 | 16:20:34,207 | 16 | 97,556 | |
| 16 | 97,556 | |||
| 16 | 97,556 | |||
| 18/07/2024 | 16:20:28,713 | 4 | 97,478 | |
| 4 | 97,478 | |||
| 4 | 97,478 | |||
| 18/07/2024 | 16:19:26,416 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 18/07/2024 | 16:19:11,023 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 18/07/2024 | 16:18:55,799 | 2 | 97,572 | |
| 2 | 97,572 | |||
| 2 | 97,572 | |||
| 18/07/2024 | 16:18:44,763 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 18/07/2024 | 16:18:21,295 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 18/07/2024 | 16:17:20,297 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 18/07/2024 | 16:16:36,499 | 6 | 97,606 | |
| 6 | 97,606 | |||
| 6 | 97,606 | |||
| 18/07/2024 | 16:15:41,155 | 4 | 97,56 | |
| 4 | 97,56 | |||
| 4 | 97,56 | |||
| 18/07/2024 | 16:15:33,549 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 18/07/2024 | 16:15:21,953 | 3 | 97,566 | |
| 3 | 97,566 | |||
| 3 | 97,566 | |||
| 18/07/2024 | 16:15:12,558 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 18/07/2024 | 16:13:56,854 | 2 | 97,584 | |
| 2 | 97,584 | |||
| 2 | 97,584 | |||
| 18/07/2024 | 16:12:50,761 | 16 | 97,552 | |
| 16 | 97,552 | |||
| 16 | 97,552 | |||
| 18/07/2024 | 16:12:11,957 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 18/07/2024 | 16:11:46,358 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 18/07/2024 | 16:10:52,454 | 2 | 97,546 | |
| 2 | 97,546 | |||
| 2 | 97,546 | |||
| 18/07/2024 | 16:08:33,955 | 1 | 97,542 | |
| 1 | 97,542 | |||
| 1 | 97,542 | |||
| 18/07/2024 | 16:07:36,201 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 18/07/2024 | 16:07:26,556 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 18/07/2024 | 16:07:11,098 | 3 | 97,514 | |
| 3 | 97,514 | |||
| 3 | 97,514 | |||
| 18/07/2024 | 16:06:39,796 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 18/07/2024 | 16:05:48,402 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 18/07/2024 | 16:05:30,963 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18/07/2024 | 16:05:04,800 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 18/07/2024 | 16:04:44,158 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 18/07/2024 | 16:03:38,169 | 97 | 97,50 | |
| 10 | 97,50 | |||
| 6 | 97,50 | |||
| 4 | 97,50 | |||
| 97 | 97,50 | |||
| 77 | 97,50 | |||
| 18/07/2024 | 16:03:11,095 | 4 | 97,438 | |
| 4 | 97,438 | |||
| 4 | 97,438 | |||
| 18/07/2024 | 16:02:56,755 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 18/07/2024 | 16:02:53,355 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 18/07/2024 | 16:00:03,417 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 18/07/2024 | 15:59:18,112 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 18/07/2024 | 15:59:17,801 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 18/07/2024 | 15:59:05,362 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18/07/2024 | 15:58:41,006 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 18/07/2024 | 15:58:14,967 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 18/07/2024 | 15:57:45,458 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 18/07/2024 | 15:57:44,685 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 18/07/2024 | 15:57:33,449 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18/07/2024 | 15:57:32,950 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 18/07/2024 | 15:56:11,003 | 3 | 97,356 | |
| 3 | 97,356 | |||
| 3 | 97,356 | |||
| 18/07/2024 | 15:55:48,796 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 18/07/2024 | 15:55:32,093 | 137 | 97,352 | |
| 137 | 97,352 | |||
| 137 | 97,352 | |||
| 18/07/2024 | 15:55:07,857 | 3 | 97,352 | |
| 3 | 97,352 | |||
| 3 | 97,352 | |||
| 18/07/2024 | 15:54:48,324 | 10 | 97,296 | |
| 10 | 97,296 | |||
| 10 | 97,296 | |||
| 18/07/2024 | 15:49:12,533 | 1 | 97,278 | |
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 18/07/2024 | 15:48:37,703 | 11 | 97,278 | |
| 11 | 97,278 | |||
| 11 | 97,278 | |||
| 18/07/2024 | 15:47:59,460 | 5 | 97,294 | |
| 5 | 97,294 | |||
| 5 | 97,294 | |||
| 18/07/2024 | 15:47:11,051 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 18/07/2024 | 15:46:58,624 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 18/07/2024 | 15:46:54,955 | 2 | 97,306 | |
| 2 | 97,306 | |||
| 2 | 97,306 | |||
| 18/07/2024 | 15:46:50,153 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 18/07/2024 | 15:46:22,696 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18/07/2024 | 15:45:48,252 | 6 | 97,236 | |
| 6 | 97,236 | |||
| 6 | 97,236 | |||
| 18/07/2024 | 15:45:42,451 | 1 | 97,238 | |
| 1 | 97,238 | |||
| 1 | 97,238 | |||
| 18/07/2024 | 15:43:52,019 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 18/07/2024 | 15:43:13,659 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18/07/2024 | 15:42:42,283 | 52 | 97,334 | |
| 52 | 97,334 | |||
| 52 | 97,334 | |||
| 18/07/2024 | 15:42:10,473 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 | |||
| 18/07/2024 | 15:41:27,463 | 120 | 97,35 | |
| 120 | 97,35 | |||
| 120 | 97,35 | |||
| 18/07/2024 | 15:38:51,776 | 150 | 97,414 | |
| 150 | 97,414 | |||
| 150 | 97,414 | |||
| 18/07/2024 | 15:37:33,392 | 30 | 97,348 | |
| 30 | 97,348 | |||
| 30 | 97,348 | |||
| 18/07/2024 | 15:36:14,981 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 18/07/2024 | 15:33:58,105 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 18/07/2024 | 15:32:40,098 | 143 | 97,294 | |
| 143 | 97,294 | |||
| 143 | 97,294 | |||
| 18/07/2024 | 15:32:36,764 | 6 | 97,33 | |
| 6 | 97,33 | |||
| 6 | 97,33 | |||
| 18/07/2024 | 15:29:53,114 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 18/07/2024 | 15:29:35,506 | 6 | 97,39 | |
| 6 | 97,39 | |||
| 6 | 97,39 | |||
| 18/07/2024 | 15:27:51,766 | 2 | 97,378 | |
| 2 | 97,378 | |||
| 2 | 97,378 | |||
| 18/07/2024 | 15:27:12,522 | 11 | 97,362 | |
| 11 | 97,362 | |||
| 11 | 97,362 | |||
| 18/07/2024 | 15:27:11,130 | 3 | 97,362 | |
| 3 | 97,362 | |||
| 3 | 97,362 | |||
| 18/07/2024 | 15:26:46,910 | 2 | 97,386 | |
| 2 | 97,386 | |||
| 2 | 97,386 | |||
| 18/07/2024 | 15:26:33,954 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18/07/2024 | 15:26:09,023 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 18/07/2024 | 15:25:59,123 | 12 | 97,378 | |
| 12 | 97,378 | |||
| 12 | 97,378 | |||
| 18/07/2024 | 15:25:53,358 | 5 | 97,372 | |
| 5 | 97,372 | |||
| 5 | 97,372 | |||
| 18/07/2024 | 15:25:39,062 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 18/07/2024 | 15:25:37,999 | 74 | 97,356 | |
| 74 | 97,356 | |||
| 74 | 97,356 | |||
| 18/07/2024 | 15:25:20,061 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 18/07/2024 | 15:24:56,757 | 2 | 97,354 | |
| 2 | 97,354 | |||
| 2 | 97,354 | |||
| 18/07/2024 | 15:24:00,005 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 18/07/2024 | 15:23:25,329 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 18/07/2024 | 15:22:11,851 | 3 | 97,376 | |
| 3 | 97,376 | |||
| 3 | 97,376 | |||
| 18/07/2024 | 15:22:07,206 | 3 | 97,394 | |
| 3 | 97,394 | |||
| 3 | 97,394 | |||
| 18/07/2024 | 15:21:31,265 | 11 | 97,412 | |
| 11 | 97,412 | |||
| 11 | 97,412 | |||
| 18/07/2024 | 15:21:30,104 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 18/07/2024 | 15:21:04,921 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 18/07/2024 | 15:20:45,231 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 18/07/2024 | 15:19:53,957 | 14 | 97,398 | |
| 14 | 97,398 | |||
| 14 | 97,398 | |||
| 18/07/2024 | 15:19:37,612 | 1 | 97,402 | |
| 1 | 97,402 | |||
| 1 | 97,402 | |||
| 18/07/2024 | 15:19:24,655 | 37 | 97,402 | |
| 37 | 97,402 | |||
| 37 | 97,402 | |||
| 18/07/2024 | 15:19:11,016 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 18/07/2024 | 15:18:51,310 | 6 | 97,408 | |
| 6 | 97,408 | |||
| 6 | 97,408 | |||
| 18/07/2024 | 15:18:15,562 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 18/07/2024 | 15:16:20,517 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 18/07/2024 | 15:16:11,101 | 3 | 97,368 | |
| 3 | 97,368 | |||
| 3 | 97,368 | |||
| 18/07/2024 | 15:16:05,017 | 6 | 97,39 | |
| 6 | 97,39 | |||
| 6 | 97,39 | |||
| 18/07/2024 | 15:15:48,210 | 1 | 97,392 | |
| 1 | 97,392 | |||
| 1 | 97,392 | |||
| 18/07/2024 | 15:15:32,559 | 2 | 97,388 | |
| 2 | 97,388 | |||
| 2 | 97,388 | |||
| 18/07/2024 | 15:15:20,306 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18/07/2024 | 15:13:18,958 | 6 | 97,408 | |
| 6 | 97,408 | |||
| 6 | 97,408 | |||
| 18/07/2024 | 15:12:41,517 | 1 | 97,426 | |
| 1 | 97,426 | |||
| 1 | 97,426 | |||
| 18/07/2024 | 15:12:30,928 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18/07/2024 | 15:12:22,321 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 18/07/2024 | 15:12:11,104 | 3 | 97,392 | |
| 3 | 97,392 | |||
| 3 | 97,392 | |||
| 18/07/2024 | 15:11:45,956 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18/07/2024 | 15:11:45,022 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18/07/2024 | 15:09:12,360 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 18/07/2024 | 15:06:53,753 | 1 | 97,414 | |
| 1 | 97,414 | |||
| 1 | 97,414 | |||
| 18/07/2024 | 15:06:09,132 | 5 | 97,39 | |
| 5 | 97,39 | |||
| 5 | 97,39 | |||
| 18/07/2024 | 15:03:47,552 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18/07/2024 | 15:03:45,197 | 52 | 97,34 | |
| 52 | 97,34 | |||
| 52 | 97,34 | |||
| 18/07/2024 | 14:57:12,253 | 2 | 97,312 | |
| 2 | 97,312 | |||
| 2 | 97,312 | |||
| 18/07/2024 | 14:56:40,106 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 18/07/2024 | 14:55:41,504 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 18/07/2024 | 14:54:40,959 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 18/07/2024 | 14:54:20,533 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18/07/2024 | 14:54:12,824 | 13 | 97,30 | |
| 13 | 97,30 | |||
| 13 | 97,30 | |||
| 18/07/2024 | 14:53:24,120 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 18/07/2024 | 14:53:09,149 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18/07/2024 | 14:52:58,436 | 6 | 97,316 | |
| 6 | 97,316 | |||
| 6 | 97,316 | |||
| 18/07/2024 | 14:52:19,402 | 424 | 97,306 | |
| 424 | 97,306 | |||
| 424 | 97,306 | |||
| 18/07/2024 | 14:46:41,061 | 4 | 97,256 | |
| 4 | 97,256 | |||
| 4 | 97,256 | |||
| 18/07/2024 | 14:46:35,298 | 5 | 97,278 | |
| 5 | 97,278 | |||
| 5 | 97,278 | |||
| 18/07/2024 | 14:46:13,754 | 2 | 97,258 | |
| 2 | 97,258 | |||
| 2 | 97,258 | |||
| 18/07/2024 | 14:44:58,523 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18/07/2024 | 14:44:53,653 | 3 | 97,274 | |
| 3 | 97,274 | |||
| 3 | 97,274 | |||
| 18/07/2024 | 14:43:14,315 | 2 | 97,276 | |
| 2 | 97,276 | |||
| 2 | 97,276 | |||
| 18/07/2024 | 14:42:38,902 | 11 | 97,25 | |
| 11 | 97,25 | |||
| 11 | 97,25 | |||
| 18/07/2024 | 14:42:33,552 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18/07/2024 | 14:41:41,056 | 3 | 97,218 | |
| 3 | 97,218 | |||
| 3 | 97,218 | |||
| 18/07/2024 | 14:41:21,762 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 18/07/2024 | 14:41:16,406 | 1 | 97,238 | |
| 1 | 97,238 | |||
| 1 | 97,238 | |||
| 18/07/2024 | 14:41:14,610 | 6 | 97,238 | |
| 6 | 97,238 | |||
| 6 | 97,238 | |||
| 18/07/2024 | 14:40:27,630 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18/07/2024 | 14:39:40,907 | 4 | 97,20 | |
| 4 | 97,20 | |||
| 4 | 97,20 | |||
| 18/07/2024 | 14:39:30,905 | 2 | 97,226 | |
| 2 | 97,226 | |||
| 2 | 97,226 | |||
| 18/07/2024 | 14:39:18,860 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 18/07/2024 | 14:39:10,507 | 2 | 97,21 | |
| 2 | 97,21 | |||
| 2 | 97,21 | |||
| 18/07/2024 | 14:39:08,558 | 2 | 97,182 | |
| 2 | 97,182 | |||
| 2 | 97,182 | |||
| 18/07/2024 | 14:37:40,800 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 18/07/2024 | 14:36:51,751 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18/07/2024 | 14:36:07,799 | 6 | 97,228 | |
| 6 | 97,228 | |||
| 6 | 97,228 | |||
| 18/07/2024 | 14:33:52,156 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18/07/2024 | 14:32:55,414 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 18/07/2024 | 14:32:22,424 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 18/07/2024 | 14:31:09,904 | 3 | 97,174 | |
| 3 | 97,174 | |||
| 3 | 97,174 | |||
| 18/07/2024 | 14:30:51,413 | 2 | 97,186 | |
| 2 | 97,186 | |||
| 2 | 97,186 | |||
| 18/07/2024 | 14:30:29,440 | 15 | 97,19 | |
| 15 | 97,19 | |||
| 15 | 97,19 | |||
| 18/07/2024 | 14:28:41,100 | 3 | 97,188 | |
| 3 | 97,188 | |||
| 3 | 97,188 | |||
| 18/07/2024 | 14:28:32,158 | 50 | 97,212 | |
| 50 | 97,212 | |||
| 50 | 97,212 | |||
| 18/07/2024 | 14:28:29,222 | 2 | 97,212 | |
| 2 | 97,212 | |||
| 2 | 97,212 | |||
| 18/07/2024 | 14:28:13,626 | 1 | 97,208 | |
| 1 | 97,208 | |||
| 1 | 97,208 | |||
| 18/07/2024 | 14:27:50,242 | 100 | 97,216 | |
| 100 | 97,216 | |||
| 100 | 97,216 | |||
| 18/07/2024 | 14:27:49,554 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 18/07/2024 | 14:27:21,661 | 22 | 97,226 | |
| 22 | 97,226 | |||
| 22 | 97,226 | |||
| 18/07/2024 | 14:26:44,570 | 3 | 97,212 | |
| 3 | 97,212 | |||
| 3 | 97,212 | |||
| 18/07/2024 | 14:26:35,657 | 2 | 97,244 | |
| 2 | 97,244 | |||
| 2 | 97,244 | |||
| 18/07/2024 | 14:26:32,528 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18/07/2024 | 14:25:12,370 | 8 | 97,226 | |
| 8 | 97,226 | |||
| 8 | 97,226 | |||
| 18/07/2024 | 14:24:32,154 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18/07/2024 | 14:23:41,353 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 18/07/2024 | 14:23:19,403 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 18/07/2024 | 14:23:16,158 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18/07/2024 | 14:22:40,933 | 3 | 97,178 | |
| 3 | 97,178 | |||
| 3 | 97,178 | |||
| 18/07/2024 | 14:22:10,210 | 2 | 97,204 | |
| 2 | 97,204 | |||
| 2 | 97,204 | |||
| 18/07/2024 | 14:22:07,236 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 18/07/2024 | 14:21:23,564 | 8 | 97,202 | |
| 8 | 97,202 | |||
| 8 | 97,202 | |||
| 18/07/2024 | 14:21:07,904 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18/07/2024 | 14:19:21,824 | 5 | 97,196 | |
| 5 | 97,196 | |||
| 5 | 97,196 | |||
| 18/07/2024 | 14:17:11,058 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 18/07/2024 | 14:17:06,600 | 3 | 97,158 | |
| 3 | 97,158 | |||
| 3 | 97,158 | |||
| 18/07/2024 | 14:15:57,333 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 18/07/2024 | 14:15:20,458 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 18/07/2024 | 14:14:53,660 | 2 | 97,414 | |
| 2 | 97,414 | |||
| 2 | 97,414 | |||
| 18/07/2024 | 14:13:40,923 | 3 | 97,174 | |
| 3 | 97,174 | |||
| 3 | 97,174 | |||
| 18/07/2024 | 14:13:37,061 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 18/07/2024 | 14:13:05,004 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 18/07/2024 | 14:12:50,179 | 5 | 97,17 | |
| 5 | 97,17 | |||
| 5 | 97,17 | |||
| 18/07/2024 | 14:11:31,660 | 2 | 97,156 | |
| 2 | 97,156 | |||
| 2 | 97,156 | |||
| 18/07/2024 | 14:11:14,950 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18/07/2024 | 14:11:12,322 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18/07/2024 | 14:11:08,065 | 34 | 97,154 | |
| 34 | 97,154 | |||
| 34 | 97,154 | |||
| 18/07/2024 | 14:09:32,250 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 18/07/2024 | 14:08:27,933 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 18/07/2024 | 14:06:52,207 | 21 | 97,166 | |
| 21 | 97,166 | |||
| 21 | 97,166 | |||
| 18/07/2024 | 14:04:18,459 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 18/07/2024 | 14:03:39,807 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 18/07/2024 | 14:03:32,359 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 18/07/2024 | 14:02:45,830 | 30 | 97,19 | |
| 30 | 97,19 | |||
| 30 | 97,19 | |||
| 18/07/2024 | 14:02:20,322 | 6 | 97,206 | |
| 6 | 97,206 | |||
| 6 | 97,206 | |||
| 18/07/2024 | 14:02:06,927 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 18/07/2024 | 14:00:52,125 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 18/07/2024 | 14:00:10,225 | 6 | 97,222 | |
| 6 | 97,222 | |||
| 6 | 97,222 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2024 @ 17:31:59
dernière actualisation:
18/07/2024 @ 17:31:59