TUI AG
- Information
- Last
- Buy
- Sell
1004
695
7.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2024 | 15:20:06.677 | 53 | 7.85 | |
| 53 | 7.85 | |||
| 53 | 7.85 | |||
| 28/10/2024 | 15:19:35.669 | 60 | 7.85 | |
| 60 | 7.85 | |||
| 60 | 7.85 | |||
| 28/10/2024 | 15:19:25.802 | 492 | 7.85 | |
| 492 | 7.85 | |||
| 492 | 7.85 | |||
| 28/10/2024 | 15:19:25.625 | 2 000 | 7.85 | |
| 2 000 | 7.85 | |||
| 2 000 | 7.85 | |||
| 28/10/2024 | 15:19:25.445 | 2 000 | 7.85 | |
| 2 000 | 7.85 | |||
| 2 000 | 7.85 | |||
| 28/10/2024 | 15:19:20.448 | 2 000 | 7.85 | |
| 2 000 | 7.85 | |||
| 2 000 | 7.85 | |||
| 28/10/2024 | 15:19:02.094 | 2 000 | 7.85 | |
| 2 000 | 7.85 | |||
| 2 000 | 7.85 | |||
| 28/10/2024 | 15:18:19.821 | 8 | 7.85 | |
| 8 | 7.85 | |||
| 8 | 7.85 | |||
| 28/10/2024 | 15:17:21.666 | 14 | 7.848 | |
| 14 | 7.848 | |||
| 14 | 7.848 | |||
| 28/10/2024 | 15:16:29.746 | 300 | 7.846 | |
| 300 | 7.846 | |||
| 300 | 7.846 | |||
| 28/10/2024 | 15:14:40.216 | 1 | 7.85 | |
| 1 | 7.85 | |||
| 1 | 7.85 | |||
| 28/10/2024 | 15:14:34.435 | 26 | 7.85 | |
| 26 | 7.85 | |||
| 26 | 7.85 | |||
| 28/10/2024 | 15:14:20.927 | 511 | 7.846 | |
| 511 | 7.846 | |||
| 511 | 7.846 | |||
| 28/10/2024 | 15:11:26.616 | 700 | 7.856 | |
| 700 | 7.856 | |||
| 700 | 7.856 | |||
| 28/10/2024 | 15:10:58.997 | 12 230 | 7.866 | |
| 12 230 | 7.866 | |||
| 12 230 | 7.866 | |||
| 28/10/2024 | 15:10:49.947 | 1 545 | 7.862 | |
| 1 500 | 7.862 | |||
| 45 | 7.862 | |||
| 1 545 | 7.862 | |||
| 28/10/2024 | 15:09:58.739 | 1 500 | 7.862 | |
| 1 500 | 7.862 | |||
| 1 500 | 7.862 | |||
| 28/10/2024 | 15:09:58.205 | 3 500 | 7.862 | |
| 2 000 | 7.862 | |||
| 1 500 | 7.862 | |||
| 3 500 | 7.862 | |||
| 28/10/2024 | 15:09:47.400 | 3 000 | 7.86 | |
| 3 000 | 7.86 | |||
| 3 000 | 7.86 | |||
| 28/10/2024 | 15:09:13.131 | 878 | 7.85 | |
| 878 | 7.85 | |||
| 578 | 7.85 | |||
| 300 | 7.85 | |||
| 28/10/2024 | 15:08:50.491 | 1 500 | 7.85 | |
| 1 500 | 7.85 | |||
| 1 500 | 7.85 | |||
| 28/10/2024 | 15:08:09.498 | 1 500 | 7.846 | |
| 1 500 | 7.846 | |||
| 1 500 | 7.846 | |||
| 28/10/2024 | 15:04:50.619 | 30 | 7.84 | |
| 30 | 7.84 | |||
| 30 | 7.84 | |||
| 28/10/2024 | 15:04:25.386 | 1 500 | 7.832 | |
| 1 500 | 7.832 | |||
| 1 500 | 7.832 | |||
| 28/10/2024 | 15:03:40.209 | 7 | 7.832 | |
| 7 | 7.832 | |||
| 7 | 7.832 | |||
| 28/10/2024 | 15:03:12.751 | 50 | 7.838 | |
| 50 | 7.838 | |||
| 50 | 7.838 | |||
| 28/10/2024 | 15:01:03.884 | 155 | 7.842 | |
| 155 | 7.842 | |||
| 155 | 7.842 | |||
| 28/10/2024 | 15:00:56.753 | 999 | 7.846 | |
| 999 | 7.846 | |||
| 999 | 7.846 | |||
| 28/10/2024 | 15:00:32.716 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 1 000 | 7.844 | |||
| 28/10/2024 | 15:00:18.391 | 1 000 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 28/10/2024 | 15:00:10.869 | 700 | 7.842 | |
| 700 | 7.842 | |||
| 700 | 7.842 | |||
| 28/10/2024 | 14:58:49.631 | 736 | 7.84 | |
| 736 | 7.84 | |||
| 736 | 7.84 | |||
| 28/10/2024 | 14:58:49.575 | 1 500 | 7.84 | |
| 1 500 | 7.84 | |||
| 1 500 | 7.84 | |||
| 28/10/2024 | 14:58:09.014 | 31 | 7.836 | |
| 31 | 7.836 | |||
| 31 | 7.836 | |||
| 28/10/2024 | 14:57:29.983 | 1 500 | 7.838 | |
| 1 500 | 7.838 | |||
| 1 500 | 7.838 | |||
| 28/10/2024 | 14:57:00.443 | 50 | 7.844 | |
| 50 | 7.844 | |||
| 50 | 7.844 | |||
| 28/10/2024 | 14:54:17.041 | 100 | 7.842 | |
| 100 | 7.842 | |||
| 100 | 7.842 | |||
| 28/10/2024 | 14:51:46.151 | 600 | 7.836 | |
| 600 | 7.836 | |||
| 600 | 7.836 | |||
| 28/10/2024 | 14:51:14.152 | 350 | 7.832 | |
| 350 | 7.832 | |||
| 350 | 7.832 | |||
| 28/10/2024 | 14:51:07.350 | 1 500 | 7.836 | |
| 1 500 | 7.836 | |||
| 1 500 | 7.836 | |||
| 28/10/2024 | 14:49:31.423 | 250 | 7.85 | |
| 250 | 7.85 | |||
| 250 | 7.85 | |||
| 28/10/2024 | 14:48:27.020 | 150 | 7.848 | |
| 150 | 7.848 | |||
| 150 | 7.848 | |||
| 28/10/2024 | 14:47:27.483 | 500 | 7.842 | |
| 500 | 7.842 | |||
| 500 | 7.842 | |||
| 28/10/2024 | 14:45:05.830 | 320 | 7.844 | |
| 320 | 7.844 | |||
| 320 | 7.844 | |||
| 28/10/2024 | 14:44:38.735 | 11 | 7.846 | |
| 11 | 7.846 | |||
| 11 | 7.846 | |||
| 28/10/2024 | 14:41:53.419 | 79 | 7.846 | |
| 79 | 7.846 | |||
| 79 | 7.846 | |||
| 28/10/2024 | 14:41:10.864 | 500 | 7.85 | |
| 500 | 7.85 | |||
| 500 | 7.85 | |||
| 28/10/2024 | 14:41:09.256 | 1 250 | 7.85 | |
| 1 250 | 7.85 | |||
| 1 250 | 7.85 | |||
| 28/10/2024 | 14:41:04.397 | 35 | 7.85 | |
| 35 | 7.85 | |||
| 35 | 7.85 | |||
| 28/10/2024 | 14:39:17.683 | 300 | 7.846 | |
| 300 | 7.846 | |||
| 300 | 7.846 | |||
| 28/10/2024 | 14:39:10.234 | 3 | 7.838 | |
| 3 | 7.838 | |||
| 3 | 7.838 | |||
| 28/10/2024 | 14:38:49.922 | 2 | 7.866 | |
| 2 | 7.866 | |||
| 2 | 7.866 | |||
| 28/10/2024 | 14:37:45.505 | 14 | 7.854 | |
| 14 | 7.854 | |||
| 14 | 7.854 | |||
| 28/10/2024 | 14:37:41.931 | 300 | 7.862 | |
| 300 | 7.862 | |||
| 300 | 7.862 | |||
| 28/10/2024 | 14:36:38.412 | 1 500 | 7.86 | |
| 1 500 | 7.86 | |||
| 1 500 | 7.86 | |||
| 28/10/2024 | 14:36:29.962 | 292 | 7.858 | |
| 292 | 7.858 | |||
| 292 | 7.858 | |||
| 28/10/2024 | 14:35:57.288 | 536 | 7.86 | |
| 200 | 7.86 | |||
| 336 | 7.86 | |||
| 536 | 7.86 | |||
| 28/10/2024 | 14:35:53.720 | 11 | 7.86 | |
| 11 | 7.86 | |||
| 11 | 7.86 | |||
| 28/10/2024 | 14:34:03.335 | 35 | 7.856 | |
| 35 | 7.856 | |||
| 35 | 7.856 | |||
| 28/10/2024 | 14:33:34.962 | 23 | 7.856 | |
| 23 | 7.856 | |||
| 23 | 7.856 | |||
| 28/10/2024 | 14:32:59.249 | 30 | 7.862 | |
| 30 | 7.862 | |||
| 30 | 7.862 | |||
| 28/10/2024 | 14:32:41.877 | 500 | 7.864 | |
| 500 | 7.864 | |||
| 500 | 7.864 | |||
| 28/10/2024 | 14:32:38.785 | 1 500 | 7.864 | |
| 1 500 | 7.864 | |||
| 1 500 | 7.864 | |||
| 28/10/2024 | 14:32:01.707 | 1 500 | 7.858 | |
| 1 500 | 7.858 | |||
| 1 500 | 7.858 | |||
| 28/10/2024 | 14:31:49.815 | 600 | 7.85 | |
| 600 | 7.85 | |||
| 600 | 7.85 | |||
| 28/10/2024 | 14:31:49.733 | 1 200 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 200 | 7.85 | |||
| 200 | 7.85 | |||
| 28/10/2024 | 14:27:59.422 | 27 600 | 7.83 | |
| 6 700 | 7.83 | |||
| 20 900 | 7.83 | |||
| 27 600 | 7.83 | |||
| 28/10/2024 | 14:27:49.259 | 1 500 | 7.83 | |
| 1 500 | 7.83 | |||
| 1 500 | 7.83 | |||
| 28/10/2024 | 14:27:44.702 | 100 | 7.83 | |
| 100 | 7.83 | |||
| 100 | 7.83 | |||
| 28/10/2024 | 14:24:35.335 | 50 | 7.822 | |
| 50 | 7.822 | |||
| 50 | 7.822 | |||
| 28/10/2024 | 14:22:14.083 | 127 | 7.828 | |
| 127 | 7.828 | |||
| 127 | 7.828 | |||
| 28/10/2024 | 14:22:00.241 | 2 | 7.828 | |
| 2 | 7.828 | |||
| 2 | 7.828 | |||
| 28/10/2024 | 14:20:28.376 | 9 | 7.824 | |
| 9 | 7.824 | |||
| 9 | 7.824 | |||
| 28/10/2024 | 14:19:34.381 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 28/10/2024 | 14:19:12.891 | 1 500 | 7.826 | |
| 1 500 | 7.826 | |||
| 1 500 | 7.826 | |||
| 28/10/2024 | 14:19:12.801 | 1 500 | 7.826 | |
| 1 500 | 7.826 | |||
| 1 500 | 7.826 | |||
| 28/10/2024 | 14:18:05.307 | 1 000 | 7.822 | |
| 1 000 | 7.822 | |||
| 1 000 | 7.822 | |||
| 28/10/2024 | 14:16:39.603 | 132 | 7.828 | |
| 132 | 7.828 | |||
| 132 | 7.828 | |||
| 28/10/2024 | 14:16:31.614 | 928 | 7.828 | |
| 928 | 7.828 | |||
| 928 | 7.828 | |||
| 28/10/2024 | 14:16:31.514 | 1 500 | 7.828 | |
| 1 500 | 7.828 | |||
| 1 500 | 7.828 | |||
| 28/10/2024 | 14:14:23.967 | 25 | 7.826 | |
| 25 | 7.826 | |||
| 25 | 7.826 | |||
| 28/10/2024 | 14:11:28.812 | 383 | 7.828 | |
| 383 | 7.828 | |||
| 383 | 7.828 | |||
| 28/10/2024 | 14:10:12.467 | 70 | 7.822 | |
| 70 | 7.822 | |||
| 70 | 7.822 | |||
| 28/10/2024 | 14:09:37.148 | 500 | 7.818 | |
| 500 | 7.818 | |||
| 500 | 7.818 | |||
| 28/10/2024 | 14:06:46.821 | 600 | 7.828 | |
| 600 | 7.828 | |||
| 600 | 7.828 | |||
| 28/10/2024 | 14:06:12.037 | 1 150 | 7.826 | |
| 1 150 | 7.826 | |||
| 1 150 | 7.826 | |||
| 28/10/2024 | 14:05:04.775 | 1 464 | 7.822 | |
| 1 464 | 7.822 | |||
| 1 464 | 7.822 | |||
| 28/10/2024 | 14:02:36.449 | 276 | 7.816 | |
| 276 | 7.816 | |||
| 276 | 7.816 | |||
| 28/10/2024 | 13:59:35.531 | 100 | 7.822 | |
| 100 | 7.822 | |||
| 100 | 7.822 | |||
| 28/10/2024 | 13:59:30.394 | 1 500 | 7.822 | |
| 1 500 | 7.822 | |||
| 1 500 | 7.822 | |||
| 28/10/2024 | 13:59:03.792 | 500 | 7.816 | |
| 500 | 7.816 | |||
| 500 | 7.816 | |||
| 28/10/2024 | 13:58:57.161 | 300 | 7.816 | |
| 300 | 7.816 | |||
| 300 | 7.816 | |||
| 28/10/2024 | 13:58:19.804 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 28/10/2024 | 13:58:19.656 | 1 500 | 7.82 | |
| 1 500 | 7.82 | |||
| 1 500 | 7.82 | |||
| 28/10/2024 | 13:58:19.457 | 1 500 | 7.82 | |
| 1 500 | 7.82 | |||
| 1 500 | 7.82 | |||
| 28/10/2024 | 13:58:14.566 | 1 500 | 7.82 | |
| 1 500 | 7.82 | |||
| 1 500 | 7.82 | |||
| 28/10/2024 | 13:58:14.472 | 1 500 | 7.82 | |
| 1 500 | 7.82 | |||
| 1 500 | 7.82 | |||
| 28/10/2024 | 13:57:24.745 | 25 000 | 7.828 | |
| 25 000 | 7.828 | |||
| 25 000 | 7.828 | |||
| 28/10/2024 | 13:56:49.826 | 2 000 | 7.826 | |
| 2 000 | 7.826 | |||
| 2 000 | 7.826 | |||
| 28/10/2024 | 13:56:39.087 | 1 500 | 7.826 | |
| 1 500 | 7.826 | |||
| 1 500 | 7.826 | |||
| 28/10/2024 | 13:56:39.051 | 1 500 | 7.826 | |
| 1 500 | 7.826 | |||
| 1 500 | 7.826 | |||
| 28/10/2024 | 13:55:14.361 | 18 | 7.822 | |
| 18 | 7.822 | |||
| 18 | 7.822 | |||
| 28/10/2024 | 13:55:09.705 | 200 | 7.822 | |
| 200 | 7.822 | |||
| 200 | 7.822 | |||
| 28/10/2024 | 13:54:01.231 | 1 500 | 7.82 | |
| 1 500 | 7.82 | |||
| 1 500 | 7.82 | |||
| 28/10/2024 | 13:53:46.533 | 84 | 7.822 | |
| 84 | 7.822 | |||
| 84 | 7.822 | |||
| 28/10/2024 | 13:53:00.737 | 600 | 7.822 | |
| 600 | 7.822 | |||
| 600 | 7.822 | |||
| 28/10/2024 | 13:50:18.211 | 1 500 | 7.816 | |
| 1 500 | 7.816 | |||
| 1 500 | 7.816 | |||
| 28/10/2024 | 13:48:23.315 | 1 100 | 7.812 | |
| 1 100 | 7.812 | |||
| 1 100 | 7.812 | |||
| 28/10/2024 | 13:46:50.378 | 200 | 7.812 | |
| 200 | 7.812 | |||
| 200 | 7.812 | |||
| 28/10/2024 | 13:46:34.139 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 28/10/2024 | 13:45:43.993 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 28/10/2024 | 13:44:12.700 | 1 000 | 7.81 | |
| 1 000 | 7.81 | |||
| 1 000 | 7.81 | |||
| 28/10/2024 | 13:42:41.436 | 8 | 7.804 | |
| 8 | 7.804 | |||
| 8 | 7.804 | |||
| 28/10/2024 | 13:41:15.711 | 5 | 7.806 | |
| 5 | 7.806 | |||
| 5 | 7.806 | |||
| 28/10/2024 | 13:41:00.225 | 1 000 | 7.804 | |
| 1 000 | 7.804 | |||
| 1 000 | 7.804 | |||
| 28/10/2024 | 13:40:42.014 | 2 | 7.81 | |
| 2 | 7.81 | |||
| 2 | 7.81 | |||
| 28/10/2024 | 13:40:02.629 | 100 | 7.80 | |
| 100 | 7.80 | |||
| 100 | 7.80 | |||
| 28/10/2024 | 13:39:33.382 | 700 | 7.796 | |
| 700 | 7.796 | |||
| 700 | 7.796 | |||
| 28/10/2024 | 13:39:20.635 | 420 | 7.796 | |
| 420 | 7.796 | |||
| 420 | 7.796 | |||
| 28/10/2024 | 13:38:01.864 | 7 | 7.804 | |
| 7 | 7.804 | |||
| 7 | 7.804 | |||
| 28/10/2024 | 13:37:18.422 | 11 | 7.80 | |
| 11 | 7.80 | |||
| 11 | 7.80 | |||
| 28/10/2024 | 13:35:27.636 | 650 | 7.79 | |
| 650 | 7.79 | |||
| 650 | 7.79 | |||
| 28/10/2024 | 13:32:15.710 | 150 | 7.788 | |
| 150 | 7.788 | |||
| 150 | 7.788 | |||
| 28/10/2024 | 13:26:25.638 | 300 | 7.794 | |
| 300 | 7.794 | |||
| 300 | 7.794 | |||
| 28/10/2024 | 13:24:06.810 | 2 000 | 7.78 | |
| 2 000 | 7.78 | |||
| 2 000 | 7.78 | |||
| 28/10/2024 | 13:23:42.782 | 1 000 | 7.78 | |
| 1 000 | 7.78 | |||
| 1 000 | 7.78 | |||
| 28/10/2024 | 13:23:42.538 | 250 | 7.786 | |
| 250 | 7.786 | |||
| 250 | 7.786 | |||
| 28/10/2024 | 13:21:30.421 | 280 | 7.806 | |
| 280 | 7.806 | |||
| 280 | 7.806 | |||
| 28/10/2024 | 13:20:51.862 | 20 | 7.802 | |
| 20 | 7.802 | |||
| 20 | 7.802 | |||
| 28/10/2024 | 13:20:31.815 | 700 | 7.814 | |
| 700 | 7.814 | |||
| 700 | 7.814 | |||
| 28/10/2024 | 13:20:20.547 | 50 | 7.816 | |
| 50 | 7.816 | |||
| 50 | 7.816 | |||
| 28/10/2024 | 13:18:05.391 | 800 | 7.822 | |
| 800 | 7.822 | |||
| 800 | 7.822 | |||
| 28/10/2024 | 13:17:55.693 | 200 | 7.824 | |
| 200 | 7.824 | |||
| 200 | 7.824 | |||
| 28/10/2024 | 13:16:59.244 | 309 | 7.826 | |
| 309 | 7.826 | |||
| 309 | 7.826 | |||
| 28/10/2024 | 13:16:41.782 | 500 | 7.828 | |
| 500 | 7.828 | |||
| 500 | 7.828 | |||
| 28/10/2024 | 13:16:28.393 | 500 | 7.828 | |
| 500 | 7.828 | |||
| 500 | 7.828 | |||
| 28/10/2024 | 13:16:28.306 | 1 500 | 7.828 | |
| 1 500 | 7.828 | |||
| 1 500 | 7.828 | |||
| 28/10/2024 | 13:16:06.521 | 14 | 7.826 | |
| 14 | 7.826 | |||
| 14 | 7.826 | |||
| 28/10/2024 | 13:15:44.602 | 600 | 7.826 | |
| 600 | 7.826 | |||
| 600 | 7.826 | |||
| 28/10/2024 | 13:14:48.861 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 28/10/2024 | 13:13:47.909 | 500 | 7.822 | |
| 500 | 7.822 | |||
| 500 | 7.822 | |||
| 28/10/2024 | 13:13:36.631 | 500 | 7.822 | |
| 500 | 7.822 | |||
| 500 | 7.822 | |||
| 28/10/2024 | 13:13:24.701 | 30 | 7.822 | |
| 30 | 7.822 | |||
| 30 | 7.822 | |||
| 28/10/2024 | 13:12:34.864 | 1 500 | 7.83 | |
| 1 500 | 7.83 | |||
| 1 500 | 7.83 | |||
| 28/10/2024 | 13:12:30.031 | 1 385 | 7.826 | |
| 1 385 | 7.826 | |||
| 1 385 | 7.826 | |||
| 28/10/2024 | 13:12:27.911 | 500 | 7.826 | |
| 500 | 7.826 | |||
| 500 | 7.826 | |||
| 28/10/2024 | 13:10:17.701 | 30 | 7.816 | |
| 30 | 7.816 | |||
| 30 | 7.816 | |||
| 28/10/2024 | 13:04:51.024 | 250 | 7.812 | |
| 250 | 7.812 | |||
| 250 | 7.812 | |||
| 28/10/2024 | 13:03:17.331 | 250 | 7.80 | |
| 250 | 7.80 | |||
| 250 | 7.80 | |||
| 28/10/2024 | 13:03:17.119 | 1 500 | 7.80 | |
| 1 500 | 7.80 | |||
| 1 500 | 7.80 | |||
| 28/10/2024 | 13:03:06.942 | 1 500 | 7.80 | |
| 1 500 | 7.80 | |||
| 1 500 | 7.80 | |||
| 28/10/2024 | 13:02:43.866 | 250 | 7.796 | |
| 250 | 7.796 | |||
| 250 | 7.796 | |||
| 28/10/2024 | 13:01:45.654 | 180 | 7.782 | |
| 180 | 7.782 | |||
| 180 | 7.782 | |||
| 28/10/2024 | 13:00:40.116 | 40 | 7.798 | |
| 40 | 7.798 | |||
| 40 | 7.798 | |||
| 28/10/2024 | 13:00:20.069 | 12 | 7.798 | |
| 12 | 7.798 | |||
| 12 | 7.798 | |||
| 28/10/2024 | 12:58:24.763 | 1 000 | 7.798 | |
| 1 000 | 7.798 | |||
| 1 000 | 7.798 | |||
| 28/10/2024 | 12:58:24.663 | 1 500 | 7.798 | |
| 1 500 | 7.798 | |||
| 1 500 | 7.798 | |||
| 28/10/2024 | 12:57:34.489 | 1 500 | 7.798 | |
| 1 500 | 7.798 | |||
| 1 500 | 7.798 | |||
| 28/10/2024 | 12:56:34.229 | 350 | 7.798 | |
| 350 | 7.798 | |||
| 350 | 7.798 | |||
| 28/10/2024 | 12:54:09.357 | 1 500 | 7.796 | |
| 1 500 | 7.796 | |||
| 1 500 | 7.796 | |||
| 28/10/2024 | 12:53:03.113 | 411 | 7.79 | |
| 411 | 7.79 | |||
| 411 | 7.79 | |||
| 28/10/2024 | 12:50:33.597 | 5 000 | 7.786 | |
| 5 000 | 7.786 | |||
| 5 000 | 7.786 | |||
| 28/10/2024 | 12:49:46.582 | 1 500 | 7.792 | |
| 1 500 | 7.792 | |||
| 1 500 | 7.792 | |||
| 28/10/2024 | 12:49:46.538 | 1 500 | 7.792 | |
| 1 500 | 7.792 | |||
| 1 500 | 7.792 | |||
| 28/10/2024 | 12:49:46.428 | 125 | 7.792 | |
| 125 | 7.792 | |||
| 125 | 7.792 | |||
| 28/10/2024 | 12:48:42.118 | 10 | 7.794 | |
| 10 | 7.794 | |||
| 10 | 7.794 | |||
| 28/10/2024 | 12:47:25.161 | 20 | 7.792 | |
| 20 | 7.792 | |||
| 20 | 7.792 | |||
| 28/10/2024 | 12:45:29.096 | 135 | 7.788 | |
| 135 | 7.788 | |||
| 135 | 7.788 | |||
| 28/10/2024 | 12:43:38.187 | 210 | 7.776 | |
| 210 | 7.776 | |||
| 210 | 7.776 | |||
| 28/10/2024 | 12:42:16.128 | 800 | 7.776 | |
| 800 | 7.776 | |||
| 800 | 7.776 | |||
| 28/10/2024 | 12:40:31.139 | 800 | 7.778 | |
| 800 | 7.778 | |||
| 800 | 7.778 | |||
| 28/10/2024 | 12:37:08.325 | 10 | 7.772 | |
| 10 | 7.772 | |||
| 10 | 7.772 | |||
| 28/10/2024 | 12:36:51.006 | 500 | 7.778 | |
| 500 | 7.778 | |||
| 500 | 7.778 | |||
| 28/10/2024 | 12:36:41.575 | 750 | 7.772 | |
| 750 | 7.772 | |||
| 750 | 7.772 | |||
| 28/10/2024 | 12:34:20.541 | 600 | 7.772 | |
| 600 | 7.772 | |||
| 600 | 7.772 | |||
| 28/10/2024 | 12:34:15.199 | 7 | 7.772 | |
| 7 | 7.772 | |||
| 7 | 7.772 | |||
| 28/10/2024 | 12:34:01.075 | 50 | 7.772 | |
| 50 | 7.772 | |||
| 50 | 7.772 | |||
| 28/10/2024 | 12:30:54.521 | 500 | 7.754 | |
| 500 | 7.754 | |||
| 500 | 7.754 | |||
| 28/10/2024 | 12:29:30.936 | 200 | 7.758 | |
| 200 | 7.758 | |||
| 200 | 7.758 | |||
| 28/10/2024 | 12:28:17.282 | 1 200 | 7.752 | |
| 1 200 | 7.752 | |||
| 1 200 | 7.752 | |||
| 28/10/2024 | 12:28:17.218 | 725 | 7.752 | |
| 725 | 7.752 | |||
| 700 | 7.752 | |||
| 25 | 7.752 | |||
| 28/10/2024 | 12:28:13.511 | 1 500 | 7.752 | |
| 1 500 | 7.752 | |||
| 1 500 | 7.752 | |||
| 28/10/2024 | 12:28:13.399 | 1 500 | 7.752 | |
| 1 500 | 7.752 | |||
| 1 500 | 7.752 | |||
| 28/10/2024 | 12:28:13.330 | 1 000 | 7.76 | |
| 1 000 | 7.76 | |||
| 1 000 | 7.76 | |||
| 28/10/2024 | 12:27:54.924 | 2 | 7.766 | |
| 2 | 7.766 | |||
| 2 | 7.766 | |||
| 28/10/2024 | 12:25:19.913 | 3 | 7.764 | |
| 3 | 7.764 | |||
| 3 | 7.764 | |||
| 28/10/2024 | 12:24:49.444 | 348 | 7.764 | |
| 348 | 7.764 | |||
| 348 | 7.764 | |||
| 28/10/2024 | 12:24:29.544 | 300 | 7.766 | |
| 300 | 7.766 | |||
| 300 | 7.766 | |||
| 28/10/2024 | 12:24:01.849 | 30 | 7.764 | |
| 30 | 7.764 | |||
| 30 | 7.764 | |||
| 28/10/2024 | 12:23:00.067 | 200 | 7.77 | |
| 200 | 7.77 | |||
| 200 | 7.77 | |||
| 28/10/2024 | 12:21:17.832 | 150 | 7.77 | |
| 150 | 7.77 | |||
| 150 | 7.77 | |||
| 28/10/2024 | 12:20:44.399 | 1 500 | 7.772 | |
| 1 500 | 7.772 | |||
| 1 500 | 7.772 | |||
| 28/10/2024 | 12:19:45.319 | 200 | 7.776 | |
| 200 | 7.776 | |||
| 200 | 7.776 | |||
| 28/10/2024 | 12:19:26.454 | 150 | 7.78 | |
| 150 | 7.78 | |||
| 150 | 7.78 | |||
| 28/10/2024 | 12:19:07.037 | 45 | 7.78 | |
| 45 | 7.78 | |||
| 45 | 7.78 | |||
| 28/10/2024 | 12:18:41.185 | 350 | 7.778 | |
| 350 | 7.778 | |||
| 350 | 7.778 | |||
| 28/10/2024 | 12:17:42.088 | 214 | 7.772 | |
| 214 | 7.772 | |||
| 214 | 7.772 | |||
| 28/10/2024 | 12:15:48.908 | 2 500 | 7.772 | |
| 2 500 | 7.772 | |||
| 2 500 | 7.772 | |||
| 28/10/2024 | 12:14:11.935 | 25 | 7.772 | |
| 25 | 7.772 | |||
| 25 | 7.772 | |||
| 28/10/2024 | 12:13:51.565 | 2 430 | 7.778 | |
| 2 430 | 7.778 | |||
| 2 430 | 7.778 | |||
| 28/10/2024 | 12:13:29.310 | 28 | 7.78 | |
| 28 | 7.78 | |||
| 28 | 7.78 | |||
| 28/10/2024 | 12:10:20.701 | 1 500 | 7.79 | |
| 1 500 | 7.79 | |||
| 1 500 | 7.79 | |||
| 28/10/2024 | 12:05:30.295 | 100 | 7.79 | |
| 100 | 7.79 | |||
| 100 | 7.79 | |||
| 28/10/2024 | 12:05:14.342 | 642 | 7.79 | |
| 642 | 7.79 | |||
| 642 | 7.79 | |||
| 28/10/2024 | 12:04:16.997 | 50 | 7.786 | |
| 50 | 7.786 | |||
| 50 | 7.786 | |||
| 28/10/2024 | 12:03:23.267 | 340 | 7.79 | |
| 340 | 7.79 | |||
| 340 | 7.79 | |||
| 28/10/2024 | 12:02:41.373 | 962 | 7.80 | |
| 962 | 7.80 | |||
| 962 | 7.80 | |||
| 28/10/2024 | 12:02:37.929 | 10 019 | 7.80 | |
| 3 500 | 7.80 | |||
| 9 019 | 7.80 | |||
| 6 519 | 7.80 | |||
| 1 000 | 7.80 | |||
| 28/10/2024 | 12:02:36.288 | 8 019 | 7.80 | |
| 1 500 | 7.80 | |||
| 6 519 | 7.80 | |||
| 8 019 | 7.80 | |||
| 28/10/2024 | 12:01:57.973 | 1 500 | 7.80 | |
| 1 500 | 7.80 | |||
| 1 500 | 7.80 | |||
| 28/10/2024 | 12:00:16.980 | 1 500 | 7.80 | |
| 1 500 | 7.80 | |||
| 1 500 | 7.80 | |||
| 28/10/2024 | 12:00:07.688 | 1 500 | 7.80 | |
| 1 500 | 7.80 | |||
| 1 500 | 7.80 | |||
| 28/10/2024 | 12:00:01.685 | 1 500 | 7.80 | |
| 1 500 | 7.80 | |||
| 1 500 | 7.80 | |||
| 28/10/2024 | 11:59:07.969 | 13 | 7.806 | |
| 13 | 7.806 | |||
| 13 | 7.806 | |||
| 28/10/2024 | 11:58:47.032 | 78 | 7.80 | |
| 78 | 7.80 | |||
| 78 | 7.80 | |||
| 28/10/2024 | 11:58:46.015 | 4 | 7.798 | |
| 4 | 7.798 | |||
| 4 | 7.798 | |||
| 28/10/2024 | 11:57:17.940 | 672 | 7.796 | |
| 672 | 7.796 | |||
| 672 | 7.796 | |||
| 28/10/2024 | 11:57:11.936 | 2 100 | 7.796 | |
| 2 000 | 7.796 | |||
| 2 100 | 7.796 | |||
| 100 | 7.796 | |||
| 28/10/2024 | 11:57:03.605 | 1 500 | 7.80 | |
| 1 500 | 7.80 | |||
| 1 500 | 7.80 | |||
| 28/10/2024 | 11:56:54.258 | 100 | 7.804 | |
| 100 | 7.804 | |||
| 100 | 7.804 | |||
| 28/10/2024 | 11:56:18.724 | 15 | 7.808 | |
| 15 | 7.808 | |||
| 15 | 7.808 | |||
| 28/10/2024 | 11:55:33.889 | 250 | 7.806 | |
| 250 | 7.806 | |||
| 250 | 7.806 | |||
| 28/10/2024 | 11:55:32.836 | 126 | 7.812 | |
| 126 | 7.812 | |||
| 126 | 7.812 | |||
| 28/10/2024 | 11:54:40.816 | 639 | 7.814 | |
| 639 | 7.814 | |||
| 639 | 7.814 | |||
| 28/10/2024 | 11:52:36.482 | 250 | 7.826 | |
| 250 | 7.826 | |||
| 250 | 7.826 | |||
| 28/10/2024 | 11:51:02.708 | 1 500 | 7.832 | |
| 1 500 | 7.832 | |||
| 1 500 | 7.832 | |||
| 28/10/2024 | 11:51:00.791 | 1 500 | 7.832 | |
| 1 500 | 7.832 | |||
| 1 500 | 7.832 | |||
| 28/10/2024 | 11:50:23.500 | 17 | 7.83 | |
| 17 | 7.83 | |||
| 17 | 7.83 | |||
| 28/10/2024 | 11:49:34.596 | 100 | 7.838 | |
| 100 | 7.838 | |||
| 100 | 7.838 | |||
| 28/10/2024 | 11:48:43.987 | 1 | 7.832 | |
| 1 | 7.832 | |||
| 1 | 7.832 | |||
| 28/10/2024 | 11:48:13.979 | 500 | 7.836 | |
| 500 | 7.836 | |||
| 500 | 7.836 | |||
| 28/10/2024 | 11:45:40.950 | 3 | 7.836 | |
| 3 | 7.836 | |||
| 3 | 7.836 | |||
| 28/10/2024 | 11:44:51.475 | 25 | 7.84 | |
| 25 | 7.84 | |||
| 25 | 7.84 | |||
| 28/10/2024 | 11:43:34.976 | 1 500 | 7.84 | |
| 1 500 | 7.84 | |||
| 1 500 | 7.84 | |||
| 28/10/2024 | 11:43:34.939 | 1 500 | 7.84 | |
| 1 500 | 7.84 | |||
| 1 500 | 7.84 | |||
| 28/10/2024 | 11:43:08.601 | 3 000 | 7.844 | |
| 3 000 | 7.844 | |||
| 3 000 | 7.844 | |||
| 28/10/2024 | 11:41:47.766 | 137 | 7.846 | |
| 137 | 7.846 | |||
| 137 | 7.846 | |||
| 28/10/2024 | 11:41:17.689 | 25 | 7.842 | |
| 25 | 7.842 | |||
| 25 | 7.842 | |||
| 28/10/2024 | 11:40:40.349 | 1 495 | 7.844 | |
| 1 495 | 7.844 | |||
| 1 495 | 7.844 | |||
| 28/10/2024 | 11:38:48.477 | 6 | 7.85 | |
| 6 | 7.85 | |||
| 6 | 7.85 | |||
| 28/10/2024 | 11:35:57.287 | 364 | 7.844 | |
| 364 | 7.844 | |||
| 364 | 7.844 | |||
| 28/10/2024 | 11:34:52.708 | 408 | 7.848 | |
| 408 | 7.848 | |||
| 408 | 7.848 | |||
| 28/10/2024 | 11:34:31.709 | 540 | 7.85 | |
| 540 | 7.85 | |||
| 540 | 7.85 | |||
| 28/10/2024 | 11:33:05.485 | 150 | 7.84 | |
| 150 | 7.84 | |||
| 150 | 7.84 | |||
| 28/10/2024 | 11:32:40.074 | 450 | 7.84 | |
| 450 | 7.84 | |||
| 450 | 7.84 | |||
| 28/10/2024 | 11:32:25.309 | 800 | 7.846 | |
| 800 | 7.846 | |||
| 800 | 7.846 | |||
| 28/10/2024 | 11:31:32.046 | 500 | 7.846 | |
| 500 | 7.846 | |||
| 500 | 7.846 | |||
| 28/10/2024 | 11:31:14.436 | 500 | 7.84 | |
| 500 | 7.84 | |||
| 500 | 7.84 | |||
| 28/10/2024 | 11:30:56.034 | 1 500 | 7.844 | |
| 1 500 | 7.844 | |||
| 1 500 | 7.844 | |||
| 28/10/2024 | 11:29:39.907 | 25 | 7.844 | |
| 25 | 7.844 | |||
| 25 | 7.844 | |||
| 28/10/2024 | 11:29:06.527 | 3 | 7.85 | |
| 3 | 7.85 | |||
| 3 | 7.85 | |||
| 28/10/2024 | 11:29:04.925 | 130 | 7.85 | |
| 130 | 7.85 | |||
| 130 | 7.85 | |||
| 28/10/2024 | 11:28:08.791 | 100 | 7.854 | |
| 100 | 7.854 | |||
| 100 | 7.854 | |||
| 28/10/2024 | 11:27:22.199 | 100 | 7.852 | |
| 100 | 7.852 | |||
| 100 | 7.852 | |||
| 28/10/2024 | 11:25:32.357 | 100 | 7.858 | |
| 100 | 7.858 | |||
| 100 | 7.858 | |||
| 28/10/2024 | 11:25:05.423 | 50 | 7.858 | |
| 50 | 7.858 | |||
| 50 | 7.858 | |||
| 28/10/2024 | 11:24:46.465 | 3 500 | 7.856 | |
| 3 500 | 7.856 | |||
| 3 500 | 7.856 | |||
| 28/10/2024 | 11:23:24.557 | 2 500 | 7.85 | |
| 2 500 | 7.85 | |||
| 2 500 | 7.85 | |||
| 28/10/2024 | 11:23:04.164 | 1 500 | 7.85 | |
| 1 500 | 7.85 | |||
| 1 500 | 7.85 | |||
| 28/10/2024 | 11:21:15.213 | 700 | 7.844 | |
| 700 | 7.844 | |||
| 700 | 7.844 | |||
| 28/10/2024 | 11:20:14.936 | 1 000 | 7.842 | |
| 1 000 | 7.842 | |||
| 1 000 | 7.842 | |||
| 28/10/2024 | 11:20:02.075 | 42 500 | 7.85 | |
| 42 500 | 7.85 | |||
| 24 501 | 7.85 | |||
| 17 999 | 7.85 | |||
| 28/10/2024 | 11:19:51.548 | 2 000 | 7.846 | |
| 2 000 | 7.846 | |||
| 2 000 | 7.846 | |||
| 28/10/2024 | 11:19:37.226 | 1 500 | 7.846 | |
| 1 500 | 7.846 | |||
| 1 500 | 7.846 | |||
| 28/10/2024 | 11:19:33.692 | 1 500 | 7.846 | |
| 1 500 | 7.846 | |||
| 1 500 | 7.846 | |||
| 28/10/2024 | 11:19:33.595 | 1 500 | 7.846 | |
| 1 500 | 7.846 | |||
| 1 500 | 7.846 | |||
| 28/10/2024 | 11:19:10.202 | 1 500 | 7.85 | |
| 1 500 | 7.85 | |||
| 1 500 | 7.85 | |||
| 28/10/2024 | 11:19:10.100 | 1 500 | 7.85 | |
| 1 500 | 7.85 | |||
| 1 500 | 7.85 | |||
| 28/10/2024 | 11:18:49.304 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 28/10/2024 | 11:17:54.781 | 2 | 7.846 | |
| 2 | 7.846 | |||
| 2 | 7.846 | |||
| 28/10/2024 | 11:16:34.889 | 221 | 7.846 | |
| 221 | 7.846 | |||
| 221 | 7.846 | |||
| 28/10/2024 | 11:15:46.340 | 160 | 7.848 | |
| 160 | 7.848 | |||
| 160 | 7.848 | |||
| 28/10/2024 | 11:15:30.649 | 864 | 7.842 | |
| 864 | 7.842 | |||
| 864 | 7.842 | |||
| 28/10/2024 | 11:14:43.445 | 400 | 7.846 | |
| 400 | 7.846 | |||
| 400 | 7.846 | |||
| 28/10/2024 | 11:14:00.205 | 240 | 7.838 | |
| 240 | 7.838 | |||
| 240 | 7.838 | |||
| 28/10/2024 | 11:14:00.047 | 1 500 | 7.838 | |
| 1 500 | 7.838 | |||
| 1 500 | 7.838 | |||
| 28/10/2024 | 11:13:59.830 | 1 760 | 7.838 | |
| 260 | 7.838 | |||
| 1 760 | 7.838 | |||
| 1 500 | 7.838 | |||
| 28/10/2024 | 11:13:55.046 | 2 000 | 7.84 | |
| 2 000 | 7.84 | |||
| 2 000 | 7.84 | |||
| 28/10/2024 | 11:11:02.719 | 1 300 | 7.858 | |
| 1 300 | 7.858 | |||
| 1 300 | 7.858 | |||
| 28/10/2024 | 11:10:53.650 | 1 | 7.86 | |
| 1 | 7.86 | |||
| 1 | 7.86 | |||
| 28/10/2024 | 11:10:24.121 | 1 500 | 7.862 | |
| 1 500 | 7.862 | |||
| 1 500 | 7.862 | |||
| 28/10/2024 | 11:10:24.065 | 1 500 | 7.862 | |
| 1 500 | 7.862 | |||
| 1 500 | 7.862 | |||
| 28/10/2024 | 11:07:05.076 | 1 000 | 7.856 | |
| 1 000 | 7.856 | |||
| 1 000 | 7.856 | |||
| 28/10/2024 | 11:07:04.189 | 2 000 | 7.856 | |
| 2 000 | 7.856 | |||
| 2 000 | 7.856 | |||
| 28/10/2024 | 11:07:02.473 | 2 000 | 7.856 | |
| 2 000 | 7.856 | |||
| 2 000 | 7.856 | |||
| 28/10/2024 | 11:06:45.216 | 64 | 7.864 | |
| 64 | 7.864 | |||
| 64 | 7.864 | |||
| 28/10/2024 | 11:06:08.989 | 100 | 7.85 | |
| 100 | 7.85 | |||
| 100 | 7.85 | |||
| 28/10/2024 | 11:04:01.996 | 1 000 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 000 | 7.836 | |||
| 28/10/2024 | 11:03:16.737 | 750 | 7.836 | |
| 750 | 7.836 | |||
| 750 | 7.836 | |||
| 28/10/2024 | 11:03:01.970 | 50 | 7.832 | |
| 50 | 7.832 | |||
| 50 | 7.832 | |||
| 28/10/2024 | 10:57:40.003 | 125 | 7.81 | |
| 125 | 7.81 | |||
| 125 | 7.81 | |||
| 28/10/2024 | 10:57:08.983 | 55 | 7.81 | |
| 55 | 7.81 | |||
| 55 | 7.81 | |||
| 28/10/2024 | 10:55:34.798 | 55 | 7.812 | |
| 55 | 7.812 | |||
| 55 | 7.812 | |||
| 28/10/2024 | 10:55:04.320 | 2 | 7.814 | |
| 2 | 7.814 | |||
| 2 | 7.814 | |||
| 28/10/2024 | 10:54:38.620 | 498 | 7.818 | |
| 498 | 7.818 | |||
| 498 | 7.818 | |||
| 28/10/2024 | 10:54:34.738 | 3 000 | 7.818 | |
| 3 000 | 7.818 | |||
| 3 000 | 7.818 | |||
| 28/10/2024 | 10:54:31.685 | 2 000 | 7.818 | |
| 2 000 | 7.818 | |||
| 2 000 | 7.818 | |||
| 28/10/2024 | 10:53:52.652 | 3 000 | 7.82 | |
| 3 000 | 7.82 | |||
| 3 000 | 7.82 | |||
| 28/10/2024 | 10:53:17.572 | 500 | 7.822 | |
| 500 | 7.822 | |||
| 500 | 7.822 | |||
| 28/10/2024 | 10:52:58.801 | 1 500 | 7.822 | |
| 1 500 | 7.822 | |||
| 1 500 | 7.822 | |||
| 28/10/2024 | 10:52:48.488 | 1 000 | 7.826 | |
| 1 000 | 7.826 | |||
| 1 000 | 7.826 | |||
| 28/10/2024 | 10:51:30.513 | 1 500 | 7.83 | |
| 1 500 | 7.83 | |||
| 1 500 | 7.83 | |||
| 28/10/2024 | 10:49:57.045 | 622 | 7.82 | |
| 622 | 7.82 | |||
| 622 | 7.82 | |||
| 28/10/2024 | 10:48:07.408 | 9 497 | 7.796 | |
| 9 497 | 7.796 | |||
| 550 | 7.796 | |||
| 8 647 | 7.796 | |||
| 300 | 7.796 | |||
| 28/10/2024 | 10:47:59.182 | 850 | 7.802 | |
| 850 | 7.802 | |||
| 850 | 7.802 | |||
| 28/10/2024 | 10:47:57.748 | 850 | 7.802 | |
| 850 | 7.802 | |||
| 850 | 7.802 | |||
| 28/10/2024 | 10:47:18.387 | 160 | 7.814 | |
| 160 | 7.814 | |||
| 160 | 7.814 | |||
| 28/10/2024 | 10:47:11.678 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 28/10/2024 | 10:46:25.114 | 150 | 7.82 | |
| 150 | 7.82 | |||
| 150 | 7.82 | |||
| 28/10/2024 | 10:46:04.342 | 199 | 7.816 | |
| 199 | 7.816 | |||
| 199 | 7.816 | |||
| 28/10/2024 | 10:45:34.183 | 115 | 7.836 | |
| 115 | 7.836 | |||
| 115 | 7.836 | |||
| 28/10/2024 | 10:45:04.913 | 400 | 7.834 | |
| 400 | 7.834 | |||
| 400 | 7.834 | |||
| 28/10/2024 | 10:44:07.331 | 1 500 | 7.836 | |
| 1 500 | 7.836 | |||
| 1 500 | 7.836 | |||
| 28/10/2024 | 10:44:03.173 | 700 | 7.838 | |
| 700 | 7.838 | |||
| 700 | 7.838 | |||
| 28/10/2024 | 10:44:01.380 | 75 | 7.834 | |
| 75 | 7.834 | |||
| 75 | 7.834 | |||
| 28/10/2024 | 10:43:41.525 | 500 | 7.838 | |
| 500 | 7.838 | |||
| 500 | 7.838 | |||
| 28/10/2024 | 10:42:34.604 | 400 | 7.842 | |
| 400 | 7.842 | |||
| 400 | 7.842 | |||
| 28/10/2024 | 10:41:43.334 | 89 | 7.832 | |
| 89 | 7.832 | |||
| 89 | 7.832 | |||
| 28/10/2024 | 10:40:19.150 | 100 | 7.84 | |
| 100 | 7.84 | |||
| 100 | 7.84 | |||
| 28/10/2024 | 10:39:58.002 | 250 | 7.83 | |
| 250 | 7.83 | |||
| 250 | 7.83 | |||
| 28/10/2024 | 10:39:06.760 | 134 | 7.82 | |
| 134 | 7.82 | |||
| 134 | 7.82 | |||
| 28/10/2024 | 10:38:57.883 | 2 000 | 7.828 | |
| 500 | 7.828 | |||
| 1 500 | 7.828 | |||
| 2 000 | 7.828 | |||
| 28/10/2024 | 10:38:33.597 | 1 500 | 7.828 | |
| 1 500 | 7.828 | |||
| 1 500 | 7.828 | |||
| 28/10/2024 | 10:38:33.545 | 1 500 | 7.828 | |
| 1 500 | 7.828 | |||
| 1 500 | 7.828 | |||
| 28/10/2024 | 10:38:06.155 | 250 | 7.818 | |
| 250 | 7.818 | |||
| 250 | 7.818 | |||
| 28/10/2024 | 10:37:50.945 | 639 | 7.814 | |
| 639 | 7.814 | |||
| 639 | 7.814 | |||
| 28/10/2024 | 10:37:46.540 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 28/10/2024 | 10:37:41.958 | 17 241 | 7.818 | |
| 191 | 7.818 | |||
| 3 550 | 7.818 | |||
| 17 241 | 7.818 | |||
| 13 500 | 7.818 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 249.90 / Ask: 0.00
Turnover: 33 740 TEUR -
Nvidia Corp.
Bid: 130.82 / Ask: 130.88
Turnover: 30 904 TEUR -
Rheinmetall AG
Bid: 488.70 / Ask: 489.00
Turnover: 12 755 TEUR -
SAP SE
Bid: 222.10 / Ask: 222.15
Turnover: 12 393 TEUR -
Deutsche Lufthansa AG
Bid: 6.846 / Ask: 6.848
Turnover: 12 186 TEUR
Realtime Quotes
Last Update:
28/10/2024 @ 15:20:43
Last Update:
28/10/2024 @ 15:20:43