VARTA AG
- Information
- Last
- Buy
- Sell
1066
616
3.134
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 16:16:22.521 | 3 | 3.134 | |
| 3 | 3.134 | |||
| 3 | 3.134 | |||
| 01/11/2024 | 16:16:12.164 | 25 | 3.15 | |
| 25 | 3.15 | |||
| 25 | 3.15 | |||
| 01/11/2024 | 16:15:51.724 | 5 | 3.17 | |
| 5 | 3.17 | |||
| 5 | 3.17 | |||
| 01/11/2024 | 16:12:31.881 | 250 | 3.14 | |
| 241 | 3.14 | |||
| 250 | 3.14 | |||
| 9 | 3.14 | |||
| 01/11/2024 | 16:09:08.835 | 16 | 3.172 | |
| 16 | 3.172 | |||
| 16 | 3.172 | |||
| 01/11/2024 | 16:08:32.350 | 4 | 3.172 | |
| 4 | 3.172 | |||
| 4 | 3.172 | |||
| 01/11/2024 | 16:07:52.522 | 75 | 3.134 | |
| 9 | 3.134 | |||
| 75 | 3.134 | |||
| 50 | 3.134 | |||
| 16 | 3.134 | |||
| 01/11/2024 | 16:07:26.240 | 49 | 3.172 | |
| 25 | 3.172 | |||
| 49 | 3.172 | |||
| 24 | 3.172 | |||
| 01/11/2024 | 16:05:33.523 | 7 | 3.134 | |
| 7 | 3.134 | |||
| 7 | 3.134 | |||
| 01/11/2024 | 16:04:11.829 | 1 | 3.134 | |
| 1 | 3.134 | |||
| 1 | 3.134 | |||
| 01/11/2024 | 16:03:36.298 | 12 | 3.134 | |
| 12 | 3.134 | |||
| 3 | 3.134 | |||
| 9 | 3.134 | |||
| 01/11/2024 | 16:02:59.120 | 1 | 3.172 | |
| 1 | 3.172 | |||
| 1 | 3.172 | |||
| 01/11/2024 | 16:02:03.635 | 1 | 3.172 | |
| 1 | 3.172 | |||
| 1 | 3.172 | |||
| 01/11/2024 | 16:00:43.245 | 51 | 3.172 | |
| 51 | 3.172 | |||
| 51 | 3.172 | |||
| 01/11/2024 | 16:00:29.841 | 45 | 3.17 | |
| 45 | 3.17 | |||
| 45 | 3.17 | |||
| 01/11/2024 | 15:57:03.488 | 500 | 3.17 | |
| 50 | 3.17 | |||
| 500 | 3.17 | |||
| 240 | 3.17 | |||
| 210 | 3.17 | |||
| 01/11/2024 | 15:56:22.633 | 200 | 3.17 | |
| 100 | 3.17 | |||
| 20 | 3.17 | |||
| 80 | 3.17 | |||
| 200 | 3.17 | |||
| 01/11/2024 | 15:55:54.771 | 300 | 3.134 | |
| 300 | 3.134 | |||
| 45 | 3.134 | |||
| 100 | 3.134 | |||
| 5 | 3.134 | |||
| 100 | 3.134 | |||
| 50 | 3.134 | |||
| 01/11/2024 | 15:53:52.939 | 100 | 3.16 | |
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 01/11/2024 | 15:53:52.860 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 01/11/2024 | 15:52:33.648 | 1 | 3.134 | |
| 1 | 3.134 | |||
| 1 | 3.134 | |||
| 01/11/2024 | 15:52:14.044 | 1 | 3.172 | |
| 1 | 3.172 | |||
| 1 | 3.172 | |||
| 01/11/2024 | 15:51:26.567 | 80 | 3.134 | |
| 80 | 3.134 | |||
| 80 | 3.134 | |||
| 01/11/2024 | 15:49:39.516 | 230 | 3.14 | |
| 230 | 3.14 | |||
| 224 | 3.14 | |||
| 6 | 3.14 | |||
| 01/11/2024 | 15:49:08.359 | 480 | 3.14 | |
| 158 | 3.14 | |||
| 240 | 3.14 | |||
| 82 | 3.14 | |||
| 480 | 3.14 | |||
| 01/11/2024 | 15:48:54.370 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 15:48:19.788 | 150 | 3.14 | |
| 100 | 3.14 | |||
| 34 | 3.14 | |||
| 150 | 3.14 | |||
| 16 | 3.14 | |||
| 01/11/2024 | 15:46:30.930 | 6 | 3.14 | |
| 6 | 3.14 | |||
| 6 | 3.14 | |||
| 01/11/2024 | 15:46:22.678 | 7 | 3.178 | |
| 7 | 3.178 | |||
| 7 | 3.178 | |||
| 01/11/2024 | 15:45:44.920 | 150 | 3.146 | |
| 150 | 3.146 | |||
| 150 | 3.146 | |||
| 01/11/2024 | 15:42:51.172 | 300 | 3.178 | |
| 300 | 3.178 | |||
| 300 | 3.178 | |||
| 01/11/2024 | 15:42:20.665 | 10 | 3.178 | |
| 10 | 3.178 | |||
| 10 | 3.178 | |||
| 01/11/2024 | 15:40:04.929 | 70 | 3.174 | |
| 70 | 3.174 | |||
| 70 | 3.174 | |||
| 01/11/2024 | 15:39:46.381 | 1 | 3.138 | |
| 1 | 3.138 | |||
| 1 | 3.138 | |||
| 01/11/2024 | 15:38:58.814 | 3 | 3.174 | |
| 3 | 3.174 | |||
| 3 | 3.174 | |||
| 01/11/2024 | 15:38:05.715 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 15:37:56.924 | 3 | 3.174 | |
| 3 | 3.174 | |||
| 3 | 3.174 | |||
| 01/11/2024 | 15:37:31.244 | 3 | 3.174 | |
| 3 | 3.174 | |||
| 3 | 3.174 | |||
| 01/11/2024 | 15:36:26.162 | 550 | 3.174 | |
| 550 | 3.174 | |||
| 550 | 3.174 | |||
| 01/11/2024 | 15:36:20.435 | 12 | 3.174 | |
| 12 | 3.174 | |||
| 12 | 3.174 | |||
| 01/11/2024 | 15:35:53.145 | 105 | 3.14 | |
| 100 | 3.14 | |||
| 105 | 3.14 | |||
| 5 | 3.14 | |||
| 01/11/2024 | 15:35:07.836 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 01/11/2024 | 15:34:37.522 | 89 | 3.14 | |
| 89 | 3.14 | |||
| 89 | 3.14 | |||
| 01/11/2024 | 15:34:24.657 | 7 | 3.14 | |
| 7 | 3.14 | |||
| 7 | 3.14 | |||
| 01/11/2024 | 15:32:23.647 | 134 | 3.14 | |
| 134 | 3.14 | |||
| 100 | 3.14 | |||
| 34 | 3.14 | |||
| 01/11/2024 | 15:31:21.902 | 5 | 3.14 | |
| 5 | 3.14 | |||
| 5 | 3.14 | |||
| 01/11/2024 | 15:31:08.600 | 350 | 3.17 | |
| 350 | 3.17 | |||
| 350 | 3.17 | |||
| 01/11/2024 | 15:30:58.412 | 100 | 3.174 | |
| 90 | 3.174 | |||
| 100 | 3.174 | |||
| 10 | 3.174 | |||
| 01/11/2024 | 15:30:48.533 | 2 | 3.14 | |
| 2 | 3.14 | |||
| 2 | 3.14 | |||
| 01/11/2024 | 15:30:35.318 | 120 | 3.16 | |
| 10 | 3.16 | |||
| 100 | 3.16 | |||
| 55 | 3.16 | |||
| 65 | 3.16 | |||
| 10 | 3.16 | |||
| 01/11/2024 | 15:29:11.919 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 15:28:22.240 | 11 | 3.14 | |
| 11 | 3.14 | |||
| 11 | 3.14 | |||
| 01/11/2024 | 15:27:36.087 | 1 000 | 3.172 | |
| 750 | 3.172 | |||
| 1 000 | 3.172 | |||
| 100 | 3.172 | |||
| 150 | 3.172 | |||
| 01/11/2024 | 15:27:00.109 | 167 | 3.14 | |
| 167 | 3.14 | |||
| 167 | 3.14 | |||
| 01/11/2024 | 15:26:59.998 | 1 700 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 150 | 3.14 | |||
| 1 350 | 3.14 | |||
| 1 700 | 3.14 | |||
| 01/11/2024 | 15:26:59.225 | 20 | 3.172 | |
| 20 | 3.172 | |||
| 20 | 3.172 | |||
| 01/11/2024 | 15:25:52.326 | 11 | 3.172 | |
| 11 | 3.172 | |||
| 11 | 3.172 | |||
| 01/11/2024 | 15:25:36.298 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 01/11/2024 | 15:25:26.718 | 1 | 3.168 | |
| 1 | 3.168 | |||
| 1 | 3.168 | |||
| 01/11/2024 | 15:24:54.168 | 150 | 3.14 | |
| 150 | 3.14 | |||
| 150 | 3.14 | |||
| 01/11/2024 | 15:24:48.723 | 1 250 | 3.14 | |
| 1 250 | 3.14 | |||
| 100 | 3.14 | |||
| 1 150 | 3.14 | |||
| 01/11/2024 | 15:24:03.838 | 1 | 3.144 | |
| 1 | 3.144 | |||
| 1 | 3.144 | |||
| 01/11/2024 | 15:23:59.411 | 1 424 | 3.17 | |
| 100 | 3.17 | |||
| 1 424 | 3.17 | |||
| 32 | 3.17 | |||
| 1 137 | 3.17 | |||
| 100 | 3.17 | |||
| 55 | 3.17 | |||
| 01/11/2024 | 15:22:53.732 | 32 | 3.162 | |
| 32 | 3.162 | |||
| 32 | 3.162 | |||
| 01/11/2024 | 15:22:19.539 | 262 | 3.162 | |
| 262 | 3.162 | |||
| 100 | 3.162 | |||
| 162 | 3.162 | |||
| 01/11/2024 | 15:20:12.831 | 600 | 3.162 | |
| 600 | 3.162 | |||
| 500 | 3.162 | |||
| 100 | 3.162 | |||
| 01/11/2024 | 15:19:42.051 | 1 500 | 3.162 | |
| 100 | 3.162 | |||
| 50 | 3.162 | |||
| 1 500 | 3.162 | |||
| 992 | 3.162 | |||
| 20 | 3.162 | |||
| 33 | 3.162 | |||
| 33 | 3.162 | |||
| 39 | 3.162 | |||
| 100 | 3.162 | |||
| 100 | 3.162 | |||
| 33 | 3.162 | |||
| 01/11/2024 | 15:18:31.322 | 1 | 3.162 | |
| 1 | 3.162 | |||
| 1 | 3.162 | |||
| 01/11/2024 | 15:17:18.534 | 42 | 3.162 | |
| 42 | 3.162 | |||
| 1 | 3.162 | |||
| 33 | 3.162 | |||
| 8 | 3.162 | |||
| 01/11/2024 | 15:14:15.674 | 20 | 3.164 | |
| 10 | 3.164 | |||
| 10 | 3.164 | |||
| 20 | 3.164 | |||
| 01/11/2024 | 15:13:52.647 | 1 | 3.164 | |
| 1 | 3.164 | |||
| 1 | 3.164 | |||
| 01/11/2024 | 15:13:34.535 | 1 | 3.132 | |
| 1 | 3.132 | |||
| 1 | 3.132 | |||
| 01/11/2024 | 15:13:24.324 | 266 | 3.134 | |
| 266 | 3.134 | |||
| 266 | 3.134 | |||
| 01/11/2024 | 15:13:22.683 | 90 | 3.14 | |
| 32 | 3.14 | |||
| 90 | 3.14 | |||
| 29 | 3.14 | |||
| 29 | 3.14 | |||
| 01/11/2024 | 15:13:22.601 | 57 | 3.13 | |
| 20 | 3.13 | |||
| 4 | 3.13 | |||
| 53 | 3.13 | |||
| 37 | 3.13 | |||
| 01/11/2024 | 15:12:50.720 | 55 | 3.124 | |
| 55 | 3.124 | |||
| 55 | 3.124 | |||
| 01/11/2024 | 15:12:34.612 | 1 | 3.124 | |
| 1 | 3.124 | |||
| 1 | 3.124 | |||
| 01/11/2024 | 15:12:16.334 | 41 | 3.124 | |
| 41 | 3.124 | |||
| 41 | 3.124 | |||
| 01/11/2024 | 15:12:16.236 | 1 | 3.124 | |
| 1 | 3.124 | |||
| 1 | 3.124 | |||
| 01/11/2024 | 15:11:33.530 | 1 | 3.124 | |
| 1 | 3.124 | |||
| 1 | 3.124 | |||
| 01/11/2024 | 15:11:19.918 | 1 | 3.154 | |
| 1 | 3.154 | |||
| 1 | 3.154 | |||
| 01/11/2024 | 15:11:03.843 | 1 | 3.158 | |
| 1 | 3.158 | |||
| 1 | 3.158 | |||
| 01/11/2024 | 15:10:22.833 | 3 | 3.124 | |
| 3 | 3.124 | |||
| 3 | 3.124 | |||
| 01/11/2024 | 15:10:14.312 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 01/11/2024 | 15:09:09.226 | 10 | 3.15 | |
| 10 | 3.15 | |||
| 10 | 3.15 | |||
| 01/11/2024 | 15:08:09.965 | 21 | 3.14 | |
| 21 | 3.14 | |||
| 21 | 3.14 | |||
| 01/11/2024 | 15:08:04.144 | 100 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 01/11/2024 | 15:07:43.617 | 2 | 3.154 | |
| 2 | 3.154 | |||
| 2 | 3.154 | |||
| 01/11/2024 | 15:07:37.653 | 33 | 3.116 | |
| 33 | 3.116 | |||
| 33 | 3.116 | |||
| 01/11/2024 | 15:07:18.303 | 170 | 3.112 | |
| 170 | 3.112 | |||
| 150 | 3.112 | |||
| 20 | 3.112 | |||
| 01/11/2024 | 15:05:56.765 | 21 950 | 3.12 | |
| 6 | 3.12 | |||
| 100 | 3.12 | |||
| 139 | 3.12 | |||
| 25 | 3.12 | |||
| 100 | 3.12 | |||
| 5 | 3.12 | |||
| 20 044 | 3.12 | |||
| 198 | 3.12 | |||
| 21 950 | 3.12 | |||
| 100 | 3.12 | |||
| 100 | 3.12 | |||
| 33 | 3.12 | |||
| 100 | 3.12 | |||
| 1 000 | 3.12 | |||
| 01/11/2024 | 15:05:34.335 | 1 050 | 3.152 | |
| 1 050 | 3.152 | |||
| 1 050 | 3.152 | |||
| 01/11/2024 | 15:04:33.323 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 01/11/2024 | 15:04:22.691 | 590 | 3.152 | |
| 590 | 3.152 | |||
| 590 | 3.152 | |||
| 01/11/2024 | 15:04:13.749 | 1 453 | 3.152 | |
| 100 | 3.152 | |||
| 1 050 | 3.152 | |||
| 1 453 | 3.152 | |||
| 203 | 3.152 | |||
| 100 | 3.152 | |||
| 01/11/2024 | 15:03:56.623 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 01/11/2024 | 15:01:56.036 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 01/11/2024 | 15:00:57.119 | 31 | 3.19 | |
| 31 | 3.19 | |||
| 15 | 3.19 | |||
| 16 | 3.19 | |||
| 01/11/2024 | 15:00:11.919 | 17 | 3.15 | |
| 10 | 3.15 | |||
| 7 | 3.15 | |||
| 17 | 3.15 | |||
| 01/11/2024 | 14:59:34.946 | 51 | 3.17 | |
| 51 | 3.17 | |||
| 51 | 3.17 | |||
| 01/11/2024 | 14:56:43.531 | 10 | 3.186 | |
| 10 | 3.186 | |||
| 10 | 3.186 | |||
| 01/11/2024 | 14:56:13.640 | 25 | 3.158 | |
| 25 | 3.158 | |||
| 25 | 3.158 | |||
| 01/11/2024 | 14:55:59.972 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 01/11/2024 | 14:55:52.614 | 1 | 3.178 | |
| 1 | 3.178 | |||
| 1 | 3.178 | |||
| 01/11/2024 | 14:55:43.788 | 2 500 | 3.178 | |
| 2 500 | 3.178 | |||
| 2 500 | 3.178 | |||
| 01/11/2024 | 14:55:37.014 | 4 | 3.142 | |
| 4 | 3.142 | |||
| 4 | 3.142 | |||
| 01/11/2024 | 14:54:53.761 | 1 | 3.178 | |
| 1 | 3.178 | |||
| 1 | 3.178 | |||
| 01/11/2024 | 14:54:05.513 | 5 | 3.176 | |
| 5 | 3.176 | |||
| 5 | 3.176 | |||
| 01/11/2024 | 14:53:55.641 | 5 | 3.142 | |
| 3 | 3.142 | |||
| 2 | 3.142 | |||
| 5 | 3.142 | |||
| 01/11/2024 | 14:53:36.028 | 400 | 3.172 | |
| 400 | 3.172 | |||
| 400 | 3.172 | |||
| 01/11/2024 | 14:51:45.441 | 10 | 3.168 | |
| 10 | 3.168 | |||
| 10 | 3.168 | |||
| 01/11/2024 | 14:51:14.761 | 542 | 3.168 | |
| 542 | 3.168 | |||
| 442 | 3.168 | |||
| 100 | 3.168 | |||
| 01/11/2024 | 14:50:53.622 | 2 | 3.15 | |
| 2 | 3.15 | |||
| 2 | 3.15 | |||
| 01/11/2024 | 14:50:29.212 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 01/11/2024 | 14:49:16.245 | 966 | 3.188 | |
| 966 | 3.188 | |||
| 966 | 3.188 | |||
| 01/11/2024 | 14:47:18.135 | 1 | 3.188 | |
| 1 | 3.188 | |||
| 1 | 3.188 | |||
| 01/11/2024 | 14:46:43.136 | 2 | 3.144 | |
| 2 | 3.144 | |||
| 2 | 3.144 | |||
| 01/11/2024 | 14:45:30.423 | 659 | 3.18 | |
| 100 | 3.18 | |||
| 239 | 3.18 | |||
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 659 | 3.18 | |||
| 60 | 3.18 | |||
| 35 | 3.18 | |||
| 25 | 3.18 | |||
| 01/11/2024 | 14:45:22.742 | 2 | 3.18 | |
| 2 | 3.18 | |||
| 2 | 3.18 | |||
| 01/11/2024 | 14:45:20.872 | 105 | 3.144 | |
| 105 | 3.144 | |||
| 105 | 3.144 | |||
| 01/11/2024 | 14:45:15.242 | 2 | 3.144 | |
| 2 | 3.144 | |||
| 2 | 3.144 | |||
| 01/11/2024 | 14:44:55.418 | 59 | 3.142 | |
| 59 | 3.142 | |||
| 59 | 3.142 | |||
| 01/11/2024 | 14:44:01.528 | 62 | 3.138 | |
| 60 | 3.138 | |||
| 2 | 3.138 | |||
| 62 | 3.138 | |||
| 01/11/2024 | 14:43:34.920 | 21 | 3.146 | |
| 21 | 3.146 | |||
| 21 | 3.146 | |||
| 01/11/2024 | 14:42:39.121 | 9 | 3.19 | |
| 9 | 3.19 | |||
| 9 | 3.19 | |||
| 01/11/2024 | 14:41:03.335 | 138 | 3.146 | |
| 138 | 3.146 | |||
| 138 | 3.146 | |||
| 01/11/2024 | 14:40:47.829 | 16 | 3.144 | |
| 16 | 3.144 | |||
| 16 | 3.144 | |||
| 01/11/2024 | 14:39:58.529 | 3 | 3.168 | |
| 3 | 3.168 | |||
| 3 | 3.168 | |||
| 01/11/2024 | 14:39:37.937 | 25 | 3.17 | |
| 25 | 3.17 | |||
| 25 | 3.17 | |||
| 01/11/2024 | 14:38:39.734 | 1 | 3.13 | |
| 1 | 3.13 | |||
| 1 | 3.13 | |||
| 01/11/2024 | 14:38:32.615 | 500 | 3.174 | |
| 500 | 3.174 | |||
| 35 | 3.174 | |||
| 440 | 3.174 | |||
| 25 | 3.174 | |||
| 01/11/2024 | 14:38:08.778 | 20 | 3.174 | |
| 20 | 3.174 | |||
| 20 | 3.174 | |||
| 01/11/2024 | 14:37:37.919 | 86 | 3.13 | |
| 86 | 3.13 | |||
| 86 | 3.13 | |||
| 01/11/2024 | 14:37:19.561 | 93 | 3.13 | |
| 43 | 3.13 | |||
| 50 | 3.13 | |||
| 93 | 3.13 | |||
| 01/11/2024 | 14:37:19.471 | 160 | 3.13 | |
| 33 | 3.13 | |||
| 30 | 3.13 | |||
| 72 | 3.13 | |||
| 160 | 3.13 | |||
| 25 | 3.13 | |||
| 01/11/2024 | 14:36:30.830 | 32 | 3.178 | |
| 32 | 3.178 | |||
| 32 | 3.178 | |||
| 01/11/2024 | 14:36:25.531 | 2 250 | 3.178 | |
| 100 | 3.178 | |||
| 1 950 | 3.178 | |||
| 200 | 3.178 | |||
| 2 250 | 3.178 | |||
| 01/11/2024 | 14:35:44.728 | 32 | 3.182 | |
| 32 | 3.182 | |||
| 32 | 3.182 | |||
| 01/11/2024 | 14:34:25.419 | 668 | 3.148 | |
| 468 | 3.148 | |||
| 668 | 3.148 | |||
| 200 | 3.148 | |||
| 01/11/2024 | 14:34:25.299 | 1 300 | 3.15 | |
| 1 300 | 3.15 | |||
| 200 | 3.15 | |||
| 100 | 3.15 | |||
| 1 000 | 3.15 | |||
| 01/11/2024 | 14:34:04.663 | 300 | 3.19 | |
| 25 | 3.19 | |||
| 50 | 3.19 | |||
| 300 | 3.19 | |||
| 225 | 3.19 | |||
| 01/11/2024 | 14:33:36.040 | 595 | 3.188 | |
| 25 | 3.188 | |||
| 39 | 3.188 | |||
| 36 | 3.188 | |||
| 100 | 3.188 | |||
| 100 | 3.188 | |||
| 245 | 3.188 | |||
| 595 | 3.188 | |||
| 50 | 3.188 | |||
| 01/11/2024 | 14:33:26.420 | 175 | 3.148 | |
| 16 | 3.148 | |||
| 175 | 3.148 | |||
| 99 | 3.148 | |||
| 50 | 3.148 | |||
| 10 | 3.148 | |||
| 01/11/2024 | 14:33:09.439 | 3 | 3.148 | |
| 3 | 3.148 | |||
| 3 | 3.148 | |||
| 01/11/2024 | 14:27:41.428 | 2 | 3.206 | |
| 2 | 3.206 | |||
| 2 | 3.206 | |||
| 01/11/2024 | 14:27:40.366 | 1 000 | 3.158 | |
| 100 | 3.158 | |||
| 900 | 3.158 | |||
| 1 000 | 3.158 | |||
| 01/11/2024 | 14:27:33.240 | 2 100 | 3.158 | |
| 2 100 | 3.158 | |||
| 2 000 | 3.158 | |||
| 100 | 3.158 | |||
| 01/11/2024 | 14:27:22.924 | 1 | 3.216 | |
| 1 | 3.216 | |||
| 1 | 3.216 | |||
| 01/11/2024 | 14:27:06.657 | 1 562 | 3.16 | |
| 33 | 3.16 | |||
| 100 | 3.16 | |||
| 62 | 3.16 | |||
| 100 | 3.16 | |||
| 25 | 3.16 | |||
| 34 | 3.16 | |||
| 126 | 3.16 | |||
| 100 | 3.16 | |||
| 33 | 3.16 | |||
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 1 562 | 3.16 | |||
| 150 | 3.16 | |||
| 150 | 3.16 | |||
| 186 | 3.16 | |||
| 28 | 3.16 | |||
| 33 | 3.16 | |||
| 50 | 3.16 | |||
| 52 | 3.16 | |||
| 01/11/2024 | 14:26:54.814 | 1 | 3.218 | |
| 1 | 3.218 | |||
| 1 | 3.218 | |||
| 01/11/2024 | 14:26:49.711 | 1 | 3.16 | |
| 1 | 3.16 | |||
| 1 | 3.16 | |||
| 01/11/2024 | 14:25:35.529 | 3 | 3.16 | |
| 3 | 3.16 | |||
| 3 | 3.16 | |||
| 01/11/2024 | 14:22:25.131 | 10 | 3.214 | |
| 10 | 3.214 | |||
| 10 | 3.214 | |||
| 01/11/2024 | 14:21:26.708 | 100 | 3.19 | |
| 100 | 3.19 | |||
| 85 | 3.19 | |||
| 15 | 3.19 | |||
| 01/11/2024 | 14:19:23.033 | 52 | 3.18 | |
| 52 | 3.18 | |||
| 19 | 3.18 | |||
| 33 | 3.18 | |||
| 01/11/2024 | 14:18:21.919 | 118 | 3.214 | |
| 32 | 3.214 | |||
| 4 | 3.214 | |||
| 32 | 3.214 | |||
| 50 | 3.214 | |||
| 118 | 3.214 | |||
| 01/11/2024 | 14:18:18.235 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 01/11/2024 | 14:15:49.016 | 12 | 3.16 | |
| 12 | 3.16 | |||
| 12 | 3.16 | |||
| 01/11/2024 | 14:14:51.929 | 70 | 3.16 | |
| 18 | 3.16 | |||
| 70 | 3.16 | |||
| 52 | 3.16 | |||
| 01/11/2024 | 14:11:52.441 | 120 | 3.16 | |
| 100 | 3.16 | |||
| 20 | 3.16 | |||
| 120 | 3.16 | |||
| 01/11/2024 | 14:08:00.344 | 2 | 3.214 | |
| 2 | 3.214 | |||
| 2 | 3.214 | |||
| 01/11/2024 | 14:07:16.429 | 1 | 3.21 | |
| 1 | 3.21 | |||
| 1 | 3.21 | |||
| 01/11/2024 | 14:06:45.131 | 4 | 3.21 | |
| 4 | 3.21 | |||
| 4 | 3.21 | |||
| 01/11/2024 | 14:01:52.915 | 3 | 3.158 | |
| 3 | 3.158 | |||
| 3 | 3.158 | |||
| 01/11/2024 | 14:01:33.541 | 32 | 3.212 | |
| 32 | 3.212 | |||
| 1 | 3.212 | |||
| 31 | 3.212 | |||
| 01/11/2024 | 14:01:20.449 | 51 | 3.17 | |
| 51 | 3.17 | |||
| 51 | 3.17 | |||
| 01/11/2024 | 13:59:45.747 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 01/11/2024 | 13:59:01.012 | 26 | 3.196 | |
| 26 | 3.196 | |||
| 26 | 3.196 | |||
| 01/11/2024 | 13:58:10.566 | 61 | 3.15 | |
| 2 | 3.15 | |||
| 61 | 3.15 | |||
| 8 | 3.15 | |||
| 51 | 3.15 | |||
| 01/11/2024 | 13:53:09.041 | 300 | 3.196 | |
| 100 | 3.196 | |||
| 300 | 3.196 | |||
| 100 | 3.196 | |||
| 100 | 3.196 | |||
| 01/11/2024 | 13:52:16.520 | 37 | 3.17 | |
| 37 | 3.17 | |||
| 37 | 3.17 | |||
| 01/11/2024 | 13:51:39.730 | 264 | 3.198 | |
| 264 | 3.198 | |||
| 100 | 3.198 | |||
| 64 | 3.198 | |||
| 100 | 3.198 | |||
| 01/11/2024 | 13:50:25.817 | 50 | 3.152 | |
| 50 | 3.152 | |||
| 37 | 3.152 | |||
| 13 | 3.152 | |||
| 01/11/2024 | 13:48:58.551 | 16 | 3.196 | |
| 16 | 3.196 | |||
| 16 | 3.196 | |||
| 01/11/2024 | 13:48:55.572 | 20 | 3.152 | |
| 20 | 3.152 | |||
| 20 | 3.152 | |||
| 01/11/2024 | 13:48:53.857 | 50 | 3.19 | |
| 50 | 3.19 | |||
| 50 | 3.19 | |||
| 01/11/2024 | 13:47:47.426 | 1 000 | 3.174 | |
| 1 000 | 3.174 | |||
| 1 000 | 3.174 | |||
| 01/11/2024 | 13:46:04.341 | 2 | 3.204 | |
| 2 | 3.204 | |||
| 2 | 3.204 | |||
| 01/11/2024 | 13:45:37.846 | 100 | 3.17 | |
| 100 | 3.17 | |||
| 100 | 3.17 | |||
| 01/11/2024 | 13:45:21.504 | 76 | 3.17 | |
| 76 | 3.17 | |||
| 76 | 3.17 | |||
| 01/11/2024 | 13:43:52.142 | 4 | 3.20 | |
| 4 | 3.20 | |||
| 4 | 3.20 | |||
| 01/11/2024 | 13:43:49.815 | 253 | 3.152 | |
| 27 | 3.152 | |||
| 253 | 3.152 | |||
| 76 | 3.152 | |||
| 150 | 3.152 | |||
| 01/11/2024 | 13:43:05.556 | 37 | 3.17 | |
| 37 | 3.17 | |||
| 37 | 3.17 | |||
| 01/11/2024 | 13:41:49.685 | 100 | 3.172 | |
| 100 | 3.172 | |||
| 100 | 3.172 | |||
| 01/11/2024 | 13:41:45.343 | 40 | 3.204 | |
| 40 | 3.204 | |||
| 40 | 3.204 | |||
| 01/11/2024 | 13:41:25.635 | 66 | 3.17 | |
| 33 | 3.17 | |||
| 66 | 3.17 | |||
| 33 | 3.17 | |||
| 01/11/2024 | 13:40:28.473 | 999 | 3.152 | |
| 999 | 3.152 | |||
| 799 | 3.152 | |||
| 100 | 3.152 | |||
| 100 | 3.152 | |||
| 01/11/2024 | 13:38:58.518 | 1 | 3.17 | |
| 1 | 3.17 | |||
| 1 | 3.17 | |||
| 01/11/2024 | 13:38:12.222 | 1 | 3.152 | |
| 1 | 3.152 | |||
| 1 | 3.152 | |||
| 01/11/2024 | 13:38:11.333 | 5 | 3.202 | |
| 1 | 3.202 | |||
| 5 | 3.202 | |||
| 4 | 3.202 | |||
| 01/11/2024 | 13:37:59.813 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 01/11/2024 | 13:34:49.536 | 15 | 3.154 | |
| 15 | 3.154 | |||
| 15 | 3.154 | |||
| 01/11/2024 | 13:33:17.726 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 01/11/2024 | 13:32:51.884 | 2 | 3.16 | |
| 2 | 3.16 | |||
| 2 | 3.16 | |||
| 01/11/2024 | 13:32:20.837 | 1 | 3.204 | |
| 1 | 3.204 | |||
| 1 | 3.204 | |||
| 01/11/2024 | 13:32:12.072 | 11 | 3.17 | |
| 11 | 3.17 | |||
| 11 | 3.17 | |||
| 01/11/2024 | 13:31:39.935 | 11 | 3.204 | |
| 11 | 3.204 | |||
| 11 | 3.204 | |||
| 01/11/2024 | 13:31:27.637 | 6 | 3.154 | |
| 6 | 3.154 | |||
| 6 | 3.154 | |||
| 01/11/2024 | 13:31:25.735 | 1 | 3.204 | |
| 1 | 3.204 | |||
| 1 | 3.204 | |||
| 01/11/2024 | 13:29:26.417 | 1 | 3.154 | |
| 1 | 3.154 | |||
| 1 | 3.154 | |||
| 01/11/2024 | 13:28:52.825 | 1 | 3.20 | |
| 1 | 3.20 | |||
| 1 | 3.20 | |||
| 01/11/2024 | 13:28:30.117 | 2 | 3.152 | |
| 2 | 3.152 | |||
| 2 | 3.152 | |||
| 01/11/2024 | 13:27:05.429 | 712 | 3.16 | |
| 712 | 3.16 | |||
| 100 | 3.16 | |||
| 262 | 3.16 | |||
| 100 | 3.16 | |||
| 100 | 3.16 | |||
| 150 | 3.16 | |||
| 01/11/2024 | 13:26:47.230 | 1 | 3.208 | |
| 1 | 3.208 | |||
| 1 | 3.208 | |||
| 01/11/2024 | 13:24:01.241 | 4 | 3.152 | |
| 4 | 3.152 | |||
| 4 | 3.152 | |||
| 01/11/2024 | 13:21:48.934 | 3 | 3.152 | |
| 3 | 3.152 | |||
| 3 | 3.152 | |||
| 01/11/2024 | 13:21:09.725 | 25 | 3.198 | |
| 25 | 3.198 | |||
| 25 | 3.198 | |||
| 01/11/2024 | 13:20:51.939 | 1 | 3.198 | |
| 1 | 3.198 | |||
| 1 | 3.198 | |||
| 01/11/2024 | 13:19:16.621 | 15 | 3.202 | |
| 15 | 3.202 | |||
| 15 | 3.202 | |||
| 01/11/2024 | 13:17:09.531 | 1 560 | 3.24 | |
| 33 | 3.24 | |||
| 100 | 3.24 | |||
| 35 | 3.24 | |||
| 59 | 3.24 | |||
| 767 | 3.24 | |||
| 100 | 3.24 | |||
| 25 | 3.24 | |||
| 100 | 3.24 | |||
| 25 | 3.24 | |||
| 33 | 3.24 | |||
| 35 | 3.24 | |||
| 25 | 3.24 | |||
| 33 | 3.24 | |||
| 190 | 3.24 | |||
| 1 560 | 3.24 | |||
| 01/11/2024 | 13:17:01.900 | 117 | 3.148 | |
| 22 | 3.148 | |||
| 3 | 3.148 | |||
| 66 | 3.148 | |||
| 26 | 3.148 | |||
| 117 | 3.148 | |||
| 01/11/2024 | 13:13:45.505 | 10 | 3.196 | |
| 10 | 3.196 | |||
| 10 | 3.196 | |||
| 01/11/2024 | 13:08:12.348 | 35 | 3.17 | |
| 35 | 3.17 | |||
| 35 | 3.17 | |||
| 01/11/2024 | 13:07:56.539 | 156 | 3.17 | |
| 156 | 3.17 | |||
| 156 | 3.17 | |||
| 01/11/2024 | 13:07:26.713 | 1 | 3.17 | |
| 1 | 3.17 | |||
| 1 | 3.17 | |||
| 01/11/2024 | 13:07:14.884 | 400 | 3.17 | |
| 400 | 3.17 | |||
| 400 | 3.17 | |||
| 01/11/2024 | 13:07:11.918 | 1 | 3.17 | |
| 1 | 3.17 | |||
| 1 | 3.17 | |||
| 01/11/2024 | 13:06:37.231 | 2 | 3.17 | |
| 2 | 3.17 | |||
| 2 | 3.17 | |||
| 01/11/2024 | 13:05:57.656 | 27 | 3.17 | |
| 27 | 3.17 | |||
| 27 | 3.17 | |||
| 01/11/2024 | 13:02:56.343 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 01/11/2024 | 13:02:31.971 | 500 | 3.17 | |
| 500 | 3.17 | |||
| 500 | 3.17 | |||
| 01/11/2024 | 13:02:23.127 | 4 | 3.202 | |
| 4 | 3.202 | |||
| 4 | 3.202 | |||
| 01/11/2024 | 13:01:39.145 | 1 | 3.202 | |
| 1 | 3.202 | |||
| 1 | 3.202 | |||
| 01/11/2024 | 12:58:35.559 | 51 | 3.17 | |
| 51 | 3.17 | |||
| 51 | 3.17 | |||
| 01/11/2024 | 12:58:26.332 | 2 | 3.17 | |
| 2 | 3.17 | |||
| 2 | 3.17 | |||
| 01/11/2024 | 12:57:07.430 | 6 | 3.17 | |
| 6 | 3.17 | |||
| 6 | 3.17 | |||
| 01/11/2024 | 12:56:07.450 | 3 | 3.172 | |
| 3 | 3.172 | |||
| 3 | 3.172 | |||
| 01/11/2024 | 12:55:42.899 | 1 500 | 3.16 | |
| 1 500 | 3.16 | |||
| 1 500 | 3.16 | |||
| 01/11/2024 | 12:53:52.620 | 3 | 3.148 | |
| 3 | 3.148 | |||
| 3 | 3.148 | |||
| 01/11/2024 | 12:53:38.213 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 12:53:04.738 | 7 | 3.174 | |
| 7 | 3.174 | |||
| 7 | 3.174 | |||
| 01/11/2024 | 12:52:54.134 | 41 | 3.174 | |
| 41 | 3.174 | |||
| 41 | 3.174 | |||
| 01/11/2024 | 12:52:42.233 | 1 | 3.148 | |
| 1 | 3.148 | |||
| 1 | 3.148 | |||
| 01/11/2024 | 12:52:06.361 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 12:51:16.735 | 290 | 3.148 | |
| 290 | 3.148 | |||
| 290 | 3.148 | |||
| 01/11/2024 | 12:51:05.995 | 50 | 3.144 | |
| 50 | 3.144 | |||
| 50 | 3.144 | |||
| 01/11/2024 | 12:50:40.948 | 100 | 3.16 | |
| 50 | 3.16 | |||
| 50 | 3.16 | |||
| 100 | 3.16 | |||
| 01/11/2024 | 12:49:53.809 | 250 | 3.174 | |
| 250 | 3.174 | |||
| 183 | 3.174 | |||
| 67 | 3.174 | |||
| 01/11/2024 | 12:49:09.944 | 850 | 3.148 | |
| 850 | 3.148 | |||
| 850 | 3.148 | |||
| 01/11/2024 | 12:48:47.834 | 550 | 3.148 | |
| 33 | 3.148 | |||
| 384 | 3.148 | |||
| 100 | 3.148 | |||
| 33 | 3.148 | |||
| 550 | 3.148 | |||
| 01/11/2024 | 12:48:29.538 | 50 | 3.17 | |
| 50 | 3.17 | |||
| 50 | 3.17 | |||
| 01/11/2024 | 12:47:58.761 | 1 | 3.174 | |
| 1 | 3.174 | |||
| 1 | 3.174 | |||
| 01/11/2024 | 12:47:34.510 | 500 | 3.15 | |
| 334 | 3.15 | |||
| 500 | 3.15 | |||
| 150 | 3.15 | |||
| 16 | 3.15 | |||
| 01/11/2024 | 12:47:25.420 | 28 | 3.18 | |
| 28 | 3.18 | |||
| 28 | 3.18 | |||
| 01/11/2024 | 12:47:22.632 | 1 | 3.18 | |
| 1 | 3.18 | |||
| 1 | 3.18 | |||
| 01/11/2024 | 12:47:17.733 | 250 | 3.18 | |
| 63 | 3.18 | |||
| 187 | 3.18 | |||
| 250 | 3.18 | |||
| 01/11/2024 | 12:47:02.419 | 64 | 3.15 | |
| 1 | 3.15 | |||
| 50 | 3.15 | |||
| 64 | 3.15 | |||
| 13 | 3.15 | |||
| 01/11/2024 | 12:46:52.677 | 3 | 3.15 | |
| 3 | 3.15 | |||
| 3 | 3.15 | |||
| 01/11/2024 | 12:46:47.031 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 01/11/2024 | 12:46:29.343 | 1 | 3.176 | |
| 1 | 3.176 | |||
| 1 | 3.176 | |||
| 01/11/2024 | 12:46:28.428 | 3 | 3.176 | |
| 3 | 3.176 | |||
| 3 | 3.176 | |||
| 01/11/2024 | 12:46:16.436 | 1 | 3.176 | |
| 1 | 3.176 | |||
| 1 | 3.176 | |||
| 01/11/2024 | 12:46:11.029 | 6 | 3.152 | |
| 6 | 3.152 | |||
| 6 | 3.152 | |||
| 01/11/2024 | 12:45:53.339 | 2 | 3.176 | |
| 2 | 3.176 | |||
| 2 | 3.176 | |||
| 01/11/2024 | 12:44:40.768 | 100 | 3.166 | |
| 99 | 3.166 | |||
| 1 | 3.166 | |||
| 100 | 3.166 | |||
| 01/11/2024 | 12:44:12.343 | 1 | 3.182 | |
| 1 | 3.182 | |||
| 1 | 3.182 | |||
| 01/11/2024 | 12:44:02.150 | 1 | 3.182 | |
| 1 | 3.182 | |||
| 1 | 3.182 | |||
| 01/11/2024 | 12:43:23.630 | 1 | 3.152 | |
| 1 | 3.152 | |||
| 1 | 3.152 | |||
| 01/11/2024 | 12:42:54.919 | 1 | 3.176 | |
| 1 | 3.176 | |||
| 1 | 3.176 | |||
| 01/11/2024 | 12:42:40.117 | 10 | 3.188 | |
| 10 | 3.188 | |||
| 10 | 3.188 | |||
| 01/11/2024 | 12:41:52.719 | 3 | 3.148 | |
| 3 | 3.148 | |||
| 3 | 3.148 | |||
| 01/11/2024 | 12:41:43.420 | 100 | 3.16 | |
| 30 | 3.16 | |||
| 6 | 3.16 | |||
| 31 | 3.16 | |||
| 100 | 3.16 | |||
| 33 | 3.16 | |||
| 01/11/2024 | 12:41:32.644 | 1 | 3.164 | |
| 1 | 3.164 | |||
| 1 | 3.164 | |||
| 01/11/2024 | 12:41:29.612 | 5 | 3.164 | |
| 5 | 3.164 | |||
| 5 | 3.164 | |||
| 01/11/2024 | 12:41:08.135 | 20 | 3.15 | |
| 15 | 3.15 | |||
| 5 | 3.15 | |||
| 20 | 3.15 | |||
| 01/11/2024 | 12:41:04.940 | 4 | 3.148 | |
| 4 | 3.148 | |||
| 4 | 3.148 | |||
| 01/11/2024 | 12:40:40.898 | 33 | 3.17 | |
| 33 | 3.17 | |||
| 33 | 3.17 | |||
| 01/11/2024 | 12:40:20.038 | 96 | 3.18 | |
| 96 | 3.18 | |||
| 96 | 3.18 | |||
| 01/11/2024 | 12:40:15.056 | 1 000 | 3.15 | |
| 1 000 | 3.15 | |||
| 1 000 | 3.15 | |||
| 01/11/2024 | 12:40:14.637 | 4 000 | 3.152 | |
| 656 | 3.152 | |||
| 100 | 3.152 | |||
| 2 000 | 3.152 | |||
| 100 | 3.152 | |||
| 100 | 3.152 | |||
| 800 | 3.152 | |||
| 44 | 3.152 | |||
| 100 | 3.152 | |||
| 4 000 | 3.152 | |||
| 100 | 3.152 | |||
| 01/11/2024 | 12:38:44.384 | 100 | 3.148 | |
| 100 | 3.148 | |||
| 100 | 3.148 | |||
| 01/11/2024 | 12:38:23.503 | 6 | 3.186 | |
| 6 | 3.186 | |||
| 6 | 3.186 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 183.96 / Ask: 184.02
Turnover: 38 288 TEUR -
Nvidia Corp.
Bid: 125.72 / Ask: 125.76
Turnover: 36 514 TEUR -
Microsoft Corp.
Bid: 381.90 / Ask: 382.05
Turnover: 17 955 TEUR -
Apple Inc.
Bid: 205.45 / Ask: 205.55
Turnover: 12 183 TEUR -
BYD Co. Ltd.
Bid: 33.12 / Ask: 33.29
Turnover: 12 058 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 16:17:00
Last Update:
01/11/2024 @ 16:17:00