Tradegate Exchange

RWE AG

308

286

28,72

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	13:55:07,669	200		28,72
			200	28,72
			200	28,72
15/01/2025	13:54:07,807	300		28,69
			300	28,69
			300	28,69
15/01/2025	13:53:23,141	20		28,69
			20	28,69
			20	28,69
15/01/2025	13:53:10,176	50		28,70
			50	28,70
			50	28,70
15/01/2025	13:52:56,490	30		28,71
			30	28,71
			30	28,71
15/01/2025	13:52:16,479	100		28,70
			100	28,70
			100	28,70
15/01/2025	13:47:49,707	1 000		28,73
			1 000	28,73
			1 000	28,73
15/01/2025	13:46:42,525	339		28,74
			339	28,74
			339	28,74
15/01/2025	13:46:36,163	25		28,74
			25	28,74
			25	28,74
15/01/2025	13:43:27,047	3		28,71
			3	28,71
			3	28,71
15/01/2025	13:43:11,349	19		28,72
			19	28,72
			19	28,72
15/01/2025	13:38:41,734	880		28,71
			880	28,71
			880	28,71
15/01/2025	13:37:31,287	10		28,71
			10	28,71
			10	28,71
15/01/2025	13:36:48,115	500		28,70
			500	28,70
			500	28,70
15/01/2025	13:35:23,063	100		28,69
			100	28,69
			100	28,69
15/01/2025	13:35:06,248	70		28,69
			70	28,69
			70	28,69
15/01/2025	13:31:47,555	350		28,72
			340	28,72
			10	28,72
			350	28,72
15/01/2025	13:31:14,908	2 750		28,71
			2 750	28,71
			2 750	28,71
15/01/2025	13:30:02,052	14		28,70
			14	28,70
			14	28,70
15/01/2025	13:28:40,911	70		28,69
			70	28,69
			70	28,69
15/01/2025	13:28:25,450	30		28,69
			30	28,69
			30	28,69
15/01/2025	13:25:31,881	7		28,66
			7	28,66
			7	28,66
15/01/2025	13:24:34,696	18		28,66
			18	28,66
			18	28,66
15/01/2025	13:24:24,185	160		28,66
			160	28,66
			160	28,66
15/01/2025	13:21:36,840	2		28,65
			2	28,65
			2	28,65
15/01/2025	13:21:15,249	340		28,66
			340	28,66
			340	28,66
15/01/2025	13:21:00,944	100		28,66
			100	28,66
			100	28,66
15/01/2025	13:20:40,601	200		28,66
			200	28,66
			200	28,66
15/01/2025	13:20:27,546	1 000		28,65
			1 000	28,65
			1 000	28,65
15/01/2025	13:20:27,485	282		28,65
			62	28,65
			282	28,65
			220	28,65
15/01/2025	13:20:16,356	70		28,66
			70	28,66
			70	28,66
15/01/2025	13:19:43,575	10		28,67
			10	28,67
			10	28,67
15/01/2025	13:19:04,944	50		28,66
			50	28,66
			50	28,66
15/01/2025	13:18:59,614	6		28,67
			6	28,67
			6	28,67
15/01/2025	13:18:46,237	5		28,68
			5	28,68
			5	28,68
15/01/2025	13:18:14,689	22		28,68
			22	28,68
			22	28,68
15/01/2025	13:16:13,386	6		28,69
			6	28,69
			6	28,69
15/01/2025	13:12:52,172	100		28,68
			100	28,68
			100	28,68
15/01/2025	13:10:42,587	150		28,68
			150	28,68
			150	28,68
15/01/2025	13:10:35,300	100		28,69
			100	28,69
			100	28,69
15/01/2025	13:09:55,594	3		28,69
			3	28,69
			3	28,69
15/01/2025	13:09:47,864	330		28,68
			330	28,68
			330	28,68
15/01/2025	13:08:48,994	30		28,65
			30	28,65
			30	28,65
15/01/2025	13:04:35,852	100		28,66
			100	28,66
			100	28,66
15/01/2025	13:04:20,479	4		28,67
			4	28,67
			4	28,67
15/01/2025	13:03:58,159	455		28,67
			455	28,67
			455	28,67
15/01/2025	13:03:05,660	369		28,67
			369	28,67
			369	28,67
15/01/2025	13:02:57,963	2		28,68
			2	28,68
			2	28,68
15/01/2025	13:02:46,437	4		28,68
			4	28,68
			4	28,68
15/01/2025	12:59:11,687	100		28,70
			100	28,70
			100	28,70
15/01/2025	12:56:13,553	36		28,68
			36	28,68
			36	28,68
15/01/2025	12:55:22,994	47		28,67
			47	28,67
			47	28,67
15/01/2025	12:53:33,888	1 250		28,66
			1 250	28,66
			1 250	28,66
15/01/2025	12:50:37,255	26		28,65
			26	28,65
			26	28,65
15/01/2025	12:48:46,298	10		28,66
			10	28,66
			10	28,66
15/01/2025	12:48:43,783	10		28,65
			10	28,65
			10	28,65
15/01/2025	12:47:57,284	17		28,65
			17	28,65
			17	28,65
15/01/2025	12:46:26,298	400		28,64
			400	28,64
			400	28,64
15/01/2025	12:41:51,590	10		28,65
			10	28,65
			10	28,65
15/01/2025	12:40:21,970	2 750		28,64
			2 750	28,64
			2 750	28,64
15/01/2025	12:38:30,302	74		28,65
			74	28,65
			74	28,65
15/01/2025	12:37:42,659	50		28,65
			50	28,65
			50	28,65
15/01/2025	12:36:48,881	400		28,64
			400	28,64
			400	28,64
15/01/2025	12:35:18,720	20		28,65
			20	28,65
			20	28,65
15/01/2025	12:33:03,828	200		28,68
			200	28,68
			200	28,68
15/01/2025	12:32:03,972	250		28,70
			250	28,70
			250	28,70
15/01/2025	12:30:30,822	250		28,69
			250	28,69
			250	28,69
15/01/2025	12:26:22,559	50		28,69
			50	28,69
			50	28,69
15/01/2025	12:25:22,368	40		28,71
			40	28,71
			40	28,71
15/01/2025	12:25:17,868	350		28,70
			350	28,70
			350	28,70
15/01/2025	12:25:17,697	2 750		28,70
			2 750	28,70
			2 750	28,70
15/01/2025	12:24:05,567	3		28,69
			3	28,69
			3	28,69
15/01/2025	12:20:59,874	40		28,67
			40	28,67
			40	28,67
15/01/2025	12:20:02,695	15		28,70
			15	28,70
			15	28,70
15/01/2025	12:19:41,393	4		28,70
			4	28,70
			4	28,70
15/01/2025	12:18:41,807	32		28,70
			32	28,70
			32	28,70
15/01/2025	12:16:51,641	30		28,69
			30	28,69
			30	28,69
15/01/2025	12:16:27,494	20		28,70
			20	28,70
			20	28,70
15/01/2025	12:16:06,595	1		28,70
			1	28,70
			1	28,70
15/01/2025	12:14:54,627	2 250		28,71
			2 250	28,71
			2 250	28,71
15/01/2025	12:14:49,986	200		28,71
			200	28,71
			200	28,71
15/01/2025	12:13:29,825	500		28,69
			500	28,69
			500	28,69
15/01/2025	12:13:15,153	150		28,68
			150	28,68
			150	28,68
15/01/2025	12:10:03,528	60		28,67
			60	28,67
			60	28,67
15/01/2025	12:09:14,878	200		28,68
			200	28,68
			200	28,68
15/01/2025	12:07:02,773	177		28,68
			177	28,68
			177	28,68
15/01/2025	12:06:28,508	50		28,69
			50	28,69
			50	28,69
15/01/2025	12:05:57,911	100		28,69
			100	28,69
			100	28,69
15/01/2025	12:05:40,170	80		28,69
			80	28,69
			80	28,69
15/01/2025	12:05:23,341	190		28,70
			190	28,70
			190	28,70
15/01/2025	12:03:43,847	2 000		28,71
			2 000	28,71
			2 000	28,71
15/01/2025	12:03:30,888	3 000		28,71
			3 000	28,71
			3 000	28,71
15/01/2025	12:00:38,258	1 000		28,71
			1 000	28,71
			1 000	28,71
15/01/2025	11:59:45,327	20		28,69
			20	28,69
			20	28,69
15/01/2025	11:55:01,235	5		28,69
			5	28,69
			5	28,69
15/01/2025	11:53:26,190	55		28,68
			55	28,68
			55	28,68
15/01/2025	11:52:35,399	300		28,67
			300	28,67
			300	28,67
15/01/2025	11:47:07,617	150		28,68
			150	28,68
			150	28,68
15/01/2025	11:46:59,628	100		28,68
			100	28,68
			100	28,68
15/01/2025	11:46:57,991	2		28,68
			2	28,68
			2	28,68
15/01/2025	11:45:39,540	2		28,69
			2	28,69
			2	28,69
15/01/2025	11:44:44,241	150		28,68
			150	28,68
			150	28,68
15/01/2025	11:42:27,473	550		28,68
			550	28,68
			550	28,68
15/01/2025	11:39:34,106	150		28,66
			150	28,66
			150	28,66
15/01/2025	11:35:46,880	4		28,69
			4	28,69
			4	28,69
15/01/2025	11:34:24,058	35		28,68
			35	28,68
			35	28,68
15/01/2025	11:34:15,111	140		28,70
			140	28,70
			140	28,70
15/01/2025	11:31:20,716	140		28,74
			140	28,74
			140	28,74
15/01/2025	11:29:22,974	1 000		28,71
			1 000	28,71
			1 000	28,71
15/01/2025	11:29:16,217	35		28,73
			35	28,73
			35	28,73
15/01/2025	11:27:55,230	12		28,70
			12	28,70
			12	28,70
15/01/2025	11:27:05,366	100		28,70
			100	28,70
			100	28,70
15/01/2025	11:26:22,788	90		28,69
			90	28,69
			90	28,69
15/01/2025	11:24:15,472	150		28,68
			150	28,68
			150	28,68
15/01/2025	11:23:55,187	250		28,68
			250	28,68
			250	28,68
15/01/2025	11:23:26,992	15		28,67
			15	28,67
			15	28,67
15/01/2025	11:23:18,417	100		28,67
			100	28,67
			100	28,67
15/01/2025	11:21:40,171	200		28,68
			200	28,68
			200	28,68
15/01/2025	11:21:15,888	100		28,67
			100	28,67
			100	28,67
15/01/2025	11:20:21,657	85		28,68
			85	28,68
			85	28,68
15/01/2025	11:19:45,147	10		28,67
			10	28,67
			10	28,67
15/01/2025	11:19:07,702	80		28,66
			80	28,66
			80	28,66
15/01/2025	11:18:56,255	70		28,66
			70	28,66
			70	28,66
15/01/2025	11:18:32,676	50		28,66
			50	28,66
			50	28,66
15/01/2025	11:18:29,532	50		28,67
			50	28,67
			50	28,67
15/01/2025	11:16:58,753	140		28,67
			140	28,67
			140	28,67
15/01/2025	11:15:33,272	1		28,67
			1	28,67
			1	28,67
15/01/2025	11:14:44,026	70		28,67
			70	28,67
			70	28,67
15/01/2025	11:13:21,778	50		28,67
			50	28,67
			50	28,67
15/01/2025	11:12:07,952	351		28,67
			351	28,67
			351	28,67
15/01/2025	11:11:40,781	1 700		28,67
			1 700	28,67
			1 700	28,67
15/01/2025	11:11:08,559	300		28,67
			300	28,67
			300	28,67
15/01/2025	11:09:51,244	349		28,66
			349	28,66
			349	28,66
15/01/2025	11:08:12,214	50		28,65
			50	28,65
			50	28,65
15/01/2025	11:07:53,868	1		28,66
			1	28,66
			1	28,66
15/01/2025	11:07:44,736	200		28,65
			200	28,65
			200	28,65
15/01/2025	11:06:04,265	12		28,67
			12	28,67
			12	28,67
15/01/2025	11:05:46,865	150		28,67
			150	28,67
			150	28,67
15/01/2025	11:03:30,489	200		28,68
			200	28,68
			200	28,68
15/01/2025	11:02:38,163	40		28,68
			40	28,68
			40	28,68
15/01/2025	11:00:17,563	2		28,66
			2	28,66
			2	28,66
15/01/2025	10:57:14,339	33		28,62
			33	28,62
			33	28,62
15/01/2025	10:55:43,016	50		28,64
			50	28,64
			50	28,64
15/01/2025	10:55:27,455	20		28,63
			20	28,63
			20	28,63
15/01/2025	10:53:36,830	1		28,61
			1	28,61
			1	28,61
15/01/2025	10:53:06,130	1		28,60
			1	28,60
			1	28,60
15/01/2025	10:50:11,709	22		28,62
			22	28,62
			22	28,62
15/01/2025	10:48:15,630	470		28,64
			470	28,64
			470	28,64
15/01/2025	10:46:32,645	60		28,65
			60	28,65
			60	28,65
15/01/2025	10:45:43,014	75		28,66
			75	28,66
			75	28,66
15/01/2025	10:44:36,635	400		28,65
			400	28,65
			400	28,65
15/01/2025	10:42:56,807	2		28,60
			2	28,60
			2	28,60
15/01/2025	10:42:32,081	100		28,62
			100	28,62
			100	28,62
15/01/2025	10:42:00,199	1 000		28,62
			1 000	28,62
			1 000	28,62
15/01/2025	10:41:55,695	50		28,62
			50	28,62
			50	28,62
15/01/2025	10:41:32,179	75		28,62
			75	28,62
			75	28,62
15/01/2025	10:41:14,267	50		28,62
			50	28,62
			50	28,62
15/01/2025	10:39:13,517	50		28,64
			50	28,64
			50	28,64
15/01/2025	10:38:36,590	1		28,64
			1	28,64
			1	28,64
15/01/2025	10:37:54,137	88		28,64
			88	28,64
			88	28,64
15/01/2025	10:37:41,147	1 500		28,64
			1 500	28,64
			1 500	28,64
15/01/2025	10:37:38,508	150		28,65
			150	28,65
			150	28,65
15/01/2025	10:37:37,513	52		28,64
			52	28,64
			52	28,64
15/01/2025	10:36:32,553	140		28,65
			140	28,65
			140	28,65
15/01/2025	10:36:02,904	20		28,64
			20	28,64
			20	28,64
15/01/2025	10:35:11,408	3 000		28,61
			3 000	28,61
			3 000	28,61
15/01/2025	10:35:02,730	200		28,63
			200	28,63
			200	28,63
15/01/2025	10:34:00,474	100		28,68
			100	28,68
			100	28,68
15/01/2025	10:32:23,449	3 000		28,61
			3 000	28,61
			3 000	28,61
15/01/2025	10:31:11,623	5		28,58
			5	28,58
			5	28,58
15/01/2025	10:29:36,975	10		28,57
			10	28,57
			10	28,57
15/01/2025	10:25:31,961	200		28,55
			200	28,55
			200	28,55
15/01/2025	10:24:57,975	90		28,55
			90	28,55
			90	28,55
15/01/2025	10:24:16,486	33		28,55
			33	28,55
			33	28,55
15/01/2025	10:23:54,183	53		28,54
			53	28,54
			53	28,54
15/01/2025	10:23:28,040	6		28,55
			6	28,55
			6	28,55
15/01/2025	10:23:23,272	1 000		28,55
			1 000	28,55
			1 000	28,55
15/01/2025	10:22:15,373	200		28,52
			200	28,52
			200	28,52
15/01/2025	10:22:04,615	500		28,54
			500	28,54
			500	28,54
15/01/2025	10:22:00,691	100		28,55
			100	28,55
			100	28,55
15/01/2025	10:21:35,747	300		28,54
			300	28,54
			300	28,54
15/01/2025	10:19:58,256	35		28,57
			35	28,57
			35	28,57
15/01/2025	10:19:24,313	500		28,54
			500	28,54
			500	28,54
15/01/2025	10:19:07,311	70		28,55
			70	28,55
			70	28,55
15/01/2025	10:17:35,363	175		28,53
			175	28,53
			175	28,53
15/01/2025	10:16:13,692	11		28,53
			11	28,53
			11	28,53
15/01/2025	10:16:11,352	50		28,54
			50	28,54
			50	28,54
15/01/2025	10:15:29,993	500		28,55
			500	28,55
			500	28,55
15/01/2025	10:15:27,243	100		28,55
			100	28,55
			100	28,55
15/01/2025	10:14:35,075	10		28,55
			10	28,55
			10	28,55
15/01/2025	10:14:02,675	100		28,52
			100	28,52
			100	28,52
15/01/2025	10:13:06,150	43		28,50
			43	28,50
			43	28,50
15/01/2025	10:12:40,462	25		28,50
			25	28,50
			25	28,50
15/01/2025	10:10:58,174	1 250		28,49
			1 250	28,49
			1 250	28,49
15/01/2025	10:09:05,322	100		28,50
			100	28,50
			100	28,50
15/01/2025	10:08:34,536	10		28,50
			10	28,50
			10	28,50
15/01/2025	10:07:03,500	14		28,48
			14	28,48
			14	28,48
15/01/2025	10:06:08,698	100		28,50
			100	28,50
			100	28,50
15/01/2025	10:06:00,820	400		28,51
			400	28,51
			400	28,51
15/01/2025	10:04:39,489	3		28,50
			3	28,50
			3	28,50
15/01/2025	10:04:26,094	3		28,51
			3	28,51
			3	28,51
15/01/2025	10:03:23,965	3		28,52
			3	28,52
			3	28,52
15/01/2025	10:01:18,925	300		28,49
			300	28,49
			300	28,49
15/01/2025	10:00:40,106	375		28,48
			375	28,48
			375	28,48
15/01/2025	09:59:32,226	500		28,48
			500	28,48
			500	28,48
15/01/2025	09:58:58,354	36		28,49
			1	28,49
			36	28,49
			35	28,49
15/01/2025	09:58:34,704	4		28,49
			4	28,49
			4	28,49
15/01/2025	09:58:25,214	125		28,48
			125	28,48
			125	28,48
15/01/2025	09:57:15,352	36		28,49
			36	28,49
			36	28,49
15/01/2025	09:54:29,246	250		28,50
			250	28,50
			250	28,50
15/01/2025	09:54:23,169	2 000		28,50
			2 000	28,50
			2 000	28,50
15/01/2025	09:54:00,045	351		28,50
			351	28,50
			351	28,50
15/01/2025	09:52:34,070	777		28,51
			777	28,51
			777	28,51
15/01/2025	09:52:27,845	15		28,51
			15	28,51
			15	28,51
15/01/2025	09:51:47,159	5		28,50
			5	28,50
			5	28,50
15/01/2025	09:50:43,787	1 250		28,49
			1 250	28,49
			1 250	28,49
15/01/2025	09:46:51,323	20		28,47
			20	28,47
			20	28,47
15/01/2025	09:45:14,958	1 000		28,48
			1 000	28,48
			1 000	28,48
15/01/2025	09:44:53,414	20		28,47
			20	28,47
			20	28,47
15/01/2025	09:44:36,524	40		28,48
			40	28,48
			40	28,48
15/01/2025	09:44:16,438	50		28,48
			50	28,48
			50	28,48
15/01/2025	09:42:28,969	720		28,44
			720	28,44
			720	28,44
15/01/2025	09:41:57,455	50		28,42
			50	28,42
			50	28,42
15/01/2025	09:39:33,254	50		28,45
			50	28,45
			50	28,45
15/01/2025	09:39:12,213	100		28,45
			100	28,45
			100	28,45
15/01/2025	09:39:10,297	2		28,46
			2	28,46
			2	28,46
15/01/2025	09:38:52,248	100		28,45
			100	28,45
			100	28,45
15/01/2025	09:38:12,874	100		28,45
			100	28,45
			100	28,45
15/01/2025	09:35:19,618	158		28,44
			158	28,44
			158	28,44
15/01/2025	09:33:55,674	100		28,44
			100	28,44
			100	28,44
15/01/2025	09:33:26,503	55		28,43
			55	28,43
			55	28,43
15/01/2025	09:32:49,461	175		28,43
			175	28,43
			175	28,43
15/01/2025	09:30:30,977	23		28,46
			23	28,46
			23	28,46
15/01/2025	09:30:20,645	363		28,44
			363	28,44
			363	28,44
15/01/2025	09:26:21,689	20		28,40
			20	28,40
			20	28,40
15/01/2025	09:26:11,288	94		28,40
			94	28,40
			94	28,40
15/01/2025	09:25:45,980	50		28,41
			50	28,41
			50	28,41
15/01/2025	09:22:34,359	5		28,44
			5	28,44
			5	28,44
15/01/2025	09:21:25,533	49		28,43
			49	28,43
			49	28,43
15/01/2025	09:21:20,590	20		28,43
			20	28,43
			20	28,43
15/01/2025	09:17:11,051	256		28,46
			256	28,46
			256	28,46
15/01/2025	09:14:36,427	54		28,43
			54	28,43
			54	28,43
15/01/2025	09:11:09,463	300		28,46
			300	28,46
			300	28,46
15/01/2025	09:10:36,678	9		28,47
			9	28,47
			9	28,47
15/01/2025	09:09:42,101	250		28,50
			250	28,50
			250	28,50
15/01/2025	09:09:36,379	100		28,51
			100	28,51
			100	28,51
15/01/2025	09:07:34,536	1 250		28,51
			1 250	28,51
			1 250	28,51
15/01/2025	09:07:20,106	300		28,50
			300	28,50
			300	28,50
15/01/2025	09:07:19,262	2 000		28,50
			2 000	28,50
			2 000	28,50
15/01/2025	09:07:12,610	2 000		28,50
			2 000	28,50
			2 000	28,50
15/01/2025	09:07:08,108	2 250		28,50
			2 250	28,50
			2 250	28,50
15/01/2025	09:07:07,998	2 250		28,50
			2 250	28,50
			2 250	28,50
15/01/2025	09:05:41,726	98		28,49
			98	28,49
			98	28,49
15/01/2025	09:03:20,068	20		28,50
			20	28,50
			20	28,50
15/01/2025	09:03:15,739	10		28,50
			10	28,50
			10	28,50
15/01/2025	09:02:23,013	40		28,57
			40	28,57
			40	28,57
15/01/2025	08:58:57,254	10		28,53
			10	28,53
			10	28,53
15/01/2025	08:56:38,430	750		28,40
			750	28,40
			552	28,40
			98	28,40
			100	28,40
15/01/2025	08:51:59,713	10		28,53
			10	28,53
			10	28,53
15/01/2025	08:51:46,286	125		28,53
			125	28,53
			125	28,53
15/01/2025	08:49:46,637	150		28,53
			150	28,53
			150	28,53
15/01/2025	08:47:21,935	750		28,50
			750	28,50
			750	28,50
15/01/2025	08:47:21,557	450		28,50
			200	28,50
			250	28,50
			450	28,50
15/01/2025	08:47:13,650	500		28,48
			500	28,48
			500	28,48
15/01/2025	08:46:59,312	500		28,47
			500	28,47
			500	28,47
15/01/2025	08:44:21,474	3		28,47
			3	28,47
			3	28,47
15/01/2025	08:43:35,076	10		28,47
			10	28,47
			10	28,47
15/01/2025	08:41:12,411	418		28,43
			418	28,43
			98	28,43
			20	28,43
			300	28,43
15/01/2025	08:37:32,687	15		28,49
			15	28,49
			15	28,49
15/01/2025	08:36:14,934	26		28,49
			26	28,49
			26	28,49
15/01/2025	08:33:19,780	3		28,49
			3	28,49
			3	28,49
15/01/2025	08:30:06,907	1		28,43
			1	28,43
			1	28,43
15/01/2025	08:27:07,533	200		28,49
			200	28,49
			200	28,49
15/01/2025	08:19:06,781	35		28,45
			35	28,45
			35	28,45
15/01/2025	08:18:15,637	201		28,48
			201	28,48
			201	28,48
15/01/2025	08:17:54,521	200		28,49
			145	28,49
			55	28,49
			200	28,49
15/01/2025	08:15:03,409	100		28,49
			100	28,49
			100	28,49
15/01/2025	08:14:38,518	50		28,49
			50	28,49
			50	28,49
15/01/2025	08:07:03,184	100		28,49
			50	28,49
			50	28,49
			100	28,49
15/01/2025	08:06:33,402	450		28,49
			450	28,49
			450	28,49
15/01/2025	08:03:48,485	17		28,49
			17	28,49
			17	28,49
15/01/2025	08:00:33,028	7		28,44
			7	28,44
			7	28,44
15/01/2025	08:00:24,972	3		28,49
			3	28,49
			3	28,49
15/01/2025	08:00:20,882	109		28,49
			50	28,49
			109	28,49
			9	28,49
			50	28,49
15/01/2025	08:00:16,051	450		28,49
			300	28,49
			450	28,49
			150	28,49
15/01/2025	08:00:01,519	989		28,49
			20	28,49
			67	28,49
			59	28,49
			250	28,49
			100	28,49
			2	28,49
			100	28,49
			700	28,49
			80	28,49
			39	28,49
			561	28,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,31 / Vente: 5,348
Volume: 2 696 052
+16,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 13:55:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)