Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

972

883

82.41

Date	Time	Volume	Order Volume	Price
19/03/2025	17:10:01.944	1		82.41
			1	82.41
			1	82.41
19/03/2025	17:09:55.705	52		82.42
			52	82.42
			52	82.42
19/03/2025	17:09:31.131	3		82.37
			3	82.37
			3	82.37
19/03/2025	17:09:12.913	109		82.44
			109	82.44
			109	82.44
19/03/2025	17:09:01.736	3		82.41
			3	82.41
			3	82.41
19/03/2025	17:08:49.864	1		82.45
			1	82.45
			1	82.45
19/03/2025	17:06:54.287	1		82.45
			1	82.45
			1	82.45
19/03/2025	17:05:46.650	1		82.43
			1	82.43
			1	82.43
19/03/2025	17:05:40.416	2		82.42
			2	82.42
			2	82.42
19/03/2025	17:05:14.165	2		82.40
			2	82.40
			2	82.40
19/03/2025	17:04:32.013	3		82.36
			3	82.36
			3	82.36
19/03/2025	17:03:59.903	2		82.40
			2	82.40
			2	82.40
19/03/2025	17:03:15.095	2		82.40
			2	82.40
			2	82.40
19/03/2025	17:02:43.591	1		82.40
			1	82.40
			1	82.40
19/03/2025	17:02:31.714	5		82.37
			5	82.37
			5	82.37
19/03/2025	17:01:37.537	9		82.35
			9	82.35
			9	82.35
19/03/2025	17:01:21.933	1		82.36
			1	82.36
			1	82.36
19/03/2025	17:00:58.584	1		82.40
			1	82.40
			1	82.40
19/03/2025	17:00:52.244	1		82.42
			1	82.42
			1	82.42
19/03/2025	17:00:32.315	2		82.41
			2	82.41
			2	82.41
19/03/2025	17:00:03.201	1		82.45
			1	82.45
			1	82.45
19/03/2025	16:59:52.631	1		82.39
			1	82.39
			1	82.39
19/03/2025	16:58:01.196	3		82.39
			3	82.39
			3	82.39
19/03/2025	16:57:53.925	20		82.42
			20	82.42
			20	82.42
19/03/2025	16:57:29.088	1		82.41
			1	82.41
			1	82.41
19/03/2025	16:57:27.581	49		82.42
			49	82.42
			49	82.42
19/03/2025	16:57:01.896	2		82.44
			2	82.44
			2	82.44
19/03/2025	16:56:16.599	1		82.40
			1	82.40
			1	82.40
19/03/2025	16:56:12.181	1		82.44
			1	82.44
			1	82.44
19/03/2025	16:53:45.072	86		82.40
			86	82.40
			86	82.40
19/03/2025	16:53:15.371	1		82.44
			1	82.44
			1	82.44
19/03/2025	16:53:10.105	500		82.43
			500	82.43
			500	82.43
19/03/2025	16:52:55.042	3		82.42
			3	82.42
			3	82.42
19/03/2025	16:52:39.912	60		82.42
			60	82.42
			60	82.42
19/03/2025	16:52:01.887	3		82.35
			3	82.35
			3	82.35
19/03/2025	16:51:46.081	1		82.38
			1	82.38
			1	82.38
19/03/2025	16:51:12.656	1		82.35
			1	82.35
			1	82.35
19/03/2025	16:50:32.674	1		82.37
			1	82.37
			1	82.37
19/03/2025	16:50:31.459	1		82.33
			1	82.33
			1	82.33
19/03/2025	16:50:30.652	2		82.37
			2	82.37
			2	82.37
19/03/2025	16:50:00.143	2		82.33
			2	82.33
			2	82.33
19/03/2025	16:49:34.066	1		82.31
			1	82.31
			1	82.31
19/03/2025	16:48:01.614	3		82.26
			3	82.26
			3	82.26
19/03/2025	16:47:52.258	1		82.30
			1	82.30
			1	82.30
19/03/2025	16:47:40.280	1		82.30
			1	82.30
			1	82.30
19/03/2025	16:46:56.957	1		82.29
			1	82.29
			1	82.29
19/03/2025	16:45:40.806	3		82.32
			3	82.32
			3	82.32
19/03/2025	16:45:13.815	1		82.32
			1	82.32
			1	82.32
19/03/2025	16:45:08.771	40		82.34
			40	82.34
			40	82.34
19/03/2025	16:44:42.995	21		82.31
			21	82.31
			21	82.31
19/03/2025	16:44:11.964	2		82.31
			2	82.31
			2	82.31
19/03/2025	16:43:18.216	12		82.31
			12	82.31
			12	82.31
19/03/2025	16:40:46.578	25		82.25
			25	82.25
			25	82.25
19/03/2025	16:39:54.914	1		82.23
			1	82.23
			1	82.23
19/03/2025	16:35:32.012	1		82.24
			1	82.24
			1	82.24
19/03/2025	16:35:31.710	3		82.21
			3	82.21
			3	82.21
19/03/2025	16:35:05.093	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:34:38.200	2		82.25
			2	82.25
			2	82.25
19/03/2025	16:34:11.613	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:34:05.917	30		82.21
			30	82.21
			30	82.21
19/03/2025	16:34:00.081	20		82.25
			20	82.25
			20	82.25
19/03/2025	16:33:51.070	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:32:31.120	3		82.19
			3	82.19
			3	82.19
19/03/2025	16:32:22.361	1		82.23
			1	82.23
			1	82.23
19/03/2025	16:32:05.340	2		82.23
			2	82.23
			2	82.23
19/03/2025	16:30:31.184	20		82.18
			20	82.18
			20	82.18
19/03/2025	16:29:27.986	3		82.16
			3	82.16
			3	82.16
19/03/2025	16:28:47.114	3		82.19
			3	82.19
			3	82.19
19/03/2025	16:27:51.935	2		82.21
			2	82.21
			2	82.21
19/03/2025	16:27:51.857	1		82.21
			1	82.21
			1	82.21
19/03/2025	16:27:10.881	3		82.22
			3	82.22
			3	82.22
19/03/2025	16:26:32.029	3		82.21
			3	82.21
			3	82.21
19/03/2025	16:25:59.201	1		82.19
			1	82.19
			1	82.19
19/03/2025	16:25:59.102	1		82.19
			1	82.19
			1	82.19
19/03/2025	16:25:34.556	1		82.16
			1	82.16
			1	82.16
19/03/2025	16:24:46.345	1		82.15
			1	82.15
			1	82.15
19/03/2025	16:24:22.858	1		82.17
			1	82.17
			1	82.17
19/03/2025	16:22:01.225	2		82.16
			2	82.16
			2	82.16
19/03/2025	16:21:02.608	3		82.07
			3	82.07
			3	82.07
19/03/2025	16:20:32.103	2		82.09
			2	82.09
			2	82.09
19/03/2025	16:20:19.117	1		82.08
			1	82.08
			1	82.08
19/03/2025	16:18:37.950	1		82.11
			1	82.11
			1	82.11
19/03/2025	16:18:01.455	3		82.08
			3	82.08
			3	82.08
19/03/2025	16:17:52.146	1		82.11
			1	82.11
			1	82.11
19/03/2025	16:14:26.029	1		82.20
			1	82.20
			1	82.20
19/03/2025	16:13:53.914	1		82.21
			1	82.21
			1	82.21
19/03/2025	16:13:46.060	1		82.20
			1	82.20
			1	82.20
19/03/2025	16:13:43.646	2		82.21
			2	82.21
			2	82.21
19/03/2025	16:13:31.656	3		82.17
			3	82.17
			3	82.17
19/03/2025	16:13:15.446	1		82.23
			1	82.23
			1	82.23
19/03/2025	16:11:38.082	1		82.25
			1	82.25
			1	82.25
19/03/2025	16:09:53.047	1		82.17
			1	82.17
			1	82.17
19/03/2025	16:09:22.434	2		82.14
			2	82.14
			2	82.14
19/03/2025	16:09:05.117	1		82.17
			1	82.17
			1	82.17
19/03/2025	16:08:00.159	1		82.16
			1	82.16
			1	82.16
19/03/2025	16:07:29.567	1		82.13
			1	82.13
			1	82.13
19/03/2025	16:07:10.225	92		82.15
			92	82.15
			92	82.15
19/03/2025	16:07:02.572	13		82.16
			13	82.16
			13	82.16
19/03/2025	16:06:35.003	4		82.13
			4	82.13
			4	82.13
19/03/2025	16:06:24.997	4		82.12
			4	82.12
			4	82.12
19/03/2025	16:05:55.619	3		82.10
			3	82.10
			3	82.10
19/03/2025	16:05:50.899	2		82.10
			2	82.10
			2	82.10
19/03/2025	16:03:31.166	1		82.08
			1	82.08
			1	82.08
19/03/2025	16:03:19.386	10		82.08
			10	82.08
			10	82.08
19/03/2025	16:03:12.750	1		82.04
			1	82.04
			1	82.04
19/03/2025	16:02:49.408	25		82.08
			25	82.08
			25	82.08
19/03/2025	16:02:43.064	1		82.04
			1	82.04
			1	82.04
19/03/2025	16:01:55.774	4		82.03
			4	82.03
			4	82.03
19/03/2025	16:00:58.247	1		82.00
			1	82.00
			1	82.00
19/03/2025	16:00:35.319	1		82.03
			1	82.03
			1	82.03
19/03/2025	16:00:06.888	1		82.04
			1	82.04
			1	82.04
19/03/2025	15:59:32.615	2		82.04
			2	82.04
			2	82.04
19/03/2025	15:59:07.127	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:58:59.070	3		82.01
			3	82.01
			3	82.01
19/03/2025	15:58:46.497	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:58:29.863	21		82.05
			21	82.05
			21	82.05
19/03/2025	15:58:27.570	2		82.01
			2	82.01
			2	82.01
19/03/2025	15:56:48.914	1		82.00
			1	82.00
			1	82.00
19/03/2025	15:55:45.767	21		82.01
			21	82.01
			21	82.01
19/03/2025	15:53:57.549	1		82.06
			1	82.06
			1	82.06
19/03/2025	15:53:51.511	15		82.05
			15	82.05
			15	82.05
19/03/2025	15:52:42.407	1		82.04
			1	82.04
			1	82.04
19/03/2025	15:51:13.470	50		82.09
			50	82.09
			50	82.09
19/03/2025	15:49:44.613	3		82.10
			3	82.10
			3	82.10
19/03/2025	15:49:07.048	1		82.10
			1	82.10
			1	82.10
19/03/2025	15:48:32.574	2		82.09
			2	82.09
			2	82.09
19/03/2025	15:46:47.796	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:46:32.270	2		81.95
			2	81.95
			2	81.95
19/03/2025	15:46:31.860	1		82.01
			1	82.01
			1	82.01
19/03/2025	15:46:15.401	1		82.02
			1	82.02
			1	82.02
19/03/2025	15:46:03.046	1		81.97
			1	81.97
			1	81.97
19/03/2025	15:45:06.094	205		82.04
			205	82.04
			205	82.04
19/03/2025	15:45:04.279	1		81.98
			1	81.98
			1	81.98
19/03/2025	15:43:50.063	2		82.01
			2	82.01
			2	82.01
19/03/2025	15:42:47.998	370		82.03
			370	82.03
			370	82.03
19/03/2025	15:41:37.090	1		82.10
			1	82.10
			1	82.10
19/03/2025	15:41:01.461	3		82.07
			3	82.07
			3	82.07
19/03/2025	15:40:56.323	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:39:55.177	25		82.10
			25	82.10
			25	82.10
19/03/2025	15:39:26.206	1		82.12
			1	82.12
			1	82.12
19/03/2025	15:39:07.671	6		82.11
			6	82.11
			6	82.11
19/03/2025	15:38:51.881	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:38:35.063	13		82.09
			13	82.09
			13	82.09
19/03/2025	15:37:42.698	11		82.11
			11	82.11
			11	82.11
19/03/2025	15:36:50.874	4		82.09
			4	82.09
			4	82.09
19/03/2025	15:35:42.223	300		82.10
			300	82.10
			300	82.10
19/03/2025	15:34:56.558	2		82.14
			2	82.14
			2	82.14
19/03/2025	15:34:38.941	1		82.08
			1	82.08
			1	82.08
19/03/2025	15:30:24.288	12		82.05
			12	82.05
			12	82.05
19/03/2025	15:30:18.645	3		82.14
			3	82.14
			3	82.14
19/03/2025	15:30:03.332	1		82.13
			1	82.13
			1	82.13
19/03/2025	15:29:35.548	1		82.13
			1	82.13
			1	82.13
19/03/2025	15:28:48.154	263		82.07
			263	82.07
			263	82.07
19/03/2025	15:28:34.343	1		82.07
			1	82.07
			1	82.07
19/03/2025	15:27:19.250	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:27:16.831	1		82.08
			1	82.08
			1	82.08
19/03/2025	15:25:03.785	1		82.16
			1	82.16
			1	82.16
19/03/2025	15:24:31.766	1		82.18
			1	82.18
			1	82.18
19/03/2025	15:24:06.021	1		82.13
			1	82.13
			1	82.13
19/03/2025	15:23:52.619	3		82.15
			3	82.15
			3	82.15
19/03/2025	15:23:42.748	1		82.14
			1	82.14
			1	82.14
19/03/2025	15:22:29.323	40		82.15
			40	82.15
			40	82.15
19/03/2025	15:22:00.340	22		82.15
			22	82.15
			22	82.15
19/03/2025	15:20:15.525	1		82.16
			1	82.16
			1	82.16
19/03/2025	15:20:11.692	2		82.18
			2	82.18
			2	82.18
19/03/2025	15:17:40.191	1		82.12
			1	82.12
			1	82.12
19/03/2025	15:17:02.226	3		82.11
			3	82.11
			3	82.11
19/03/2025	15:16:50.452	2		82.14
			2	82.14
			2	82.14
19/03/2025	15:16:00.499	2		82.16
			2	82.16
			2	82.16
19/03/2025	15:15:01.084	2		82.16
			2	82.16
			2	82.16
19/03/2025	15:14:57.460	7		82.16
			7	82.16
			7	82.16
19/03/2025	15:14:44.465	2		82.18
			2	82.18
			2	82.18
19/03/2025	15:13:19.054	1		82.16
			1	82.16
			1	82.16
19/03/2025	15:13:13.408	2		82.21
			2	82.21
			2	82.21
19/03/2025	15:11:25.048	7		82.16
			7	82.16
			7	82.16
19/03/2025	15:09:35.974	1		82.22
			1	82.22
			1	82.22
19/03/2025	15:09:31.243	1		82.25
			1	82.25
			1	82.25
19/03/2025	15:09:02.339	1		82.19
			1	82.19
			1	82.19
19/03/2025	15:07:08.911	1 920		82.20
			1 920	82.20
			1 920	82.20
19/03/2025	15:07:01.514	3		82.16
			3	82.16
			3	82.16
19/03/2025	15:06:47.318	1		82.19
			1	82.19
			1	82.19
19/03/2025	15:06:25.756	10		82.16
			10	82.16
			10	82.16
19/03/2025	15:05:52.624	2		82.19
			2	82.19
			2	82.19
19/03/2025	15:05:14.937	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:05:04.060	1		82.11
			1	82.11
			1	82.11
19/03/2025	15:01:25.913	1		82.12
			1	82.12
			1	82.12
19/03/2025	15:00:53.102	1		82.07
			1	82.07
			1	82.07
19/03/2025	15:00:35.961	4		82.08
			4	82.08
			4	82.08
19/03/2025	14:58:56.071	1		82.07
			1	82.07
			1	82.07
19/03/2025	14:58:20.425	3		82.05
			3	82.05
			3	82.05
19/03/2025	14:57:53.280	3		82.05
			3	82.05
			3	82.05
19/03/2025	14:56:44.879	1		82.10
			1	82.10
			1	82.10
19/03/2025	14:56:11.949	1		82.10
			1	82.10
			1	82.10
19/03/2025	14:56:08.632	1		82.10
			1	82.10
			1	82.10
19/03/2025	14:56:01.786	3		82.03
			3	82.03
			3	82.03
19/03/2025	14:55:28.344	1		82.09
			1	82.09
			1	82.09
19/03/2025	14:54:04.412	50		82.00
			50	82.00
			50	82.00
19/03/2025	14:54:03.074	22		81.98
			22	81.98
			22	81.98
19/03/2025	14:53:36.717	1		81.94
			1	81.94
			1	81.94
19/03/2025	14:53:20.825	7		81.98
			7	81.98
			7	81.98
19/03/2025	14:53:13.882	2		81.97
			2	81.97
			2	81.97
19/03/2025	14:52:29.380	2		81.92
			2	81.92
			2	81.92
19/03/2025	14:50:36.739	25		81.92
			25	81.92
			25	81.92
19/03/2025	14:50:02.748	3		81.83
			3	81.83
			3	81.83
19/03/2025	14:49:54.793	4		81.90
			4	81.90
			4	81.90
19/03/2025	14:49:37.971	1		81.89
			1	81.89
			1	81.89
19/03/2025	14:48:56.594	2		81.91
			2	81.91
			2	81.91
19/03/2025	14:48:04.231	1		81.76
			1	81.76
			1	81.76
19/03/2025	14:47:51.847	1		81.88
			1	81.88
			1	81.88
19/03/2025	14:47:43.396	3		81.88
			3	81.88
			3	81.88
19/03/2025	14:44:35.114	3		81.67
			3	81.67
			3	81.67
19/03/2025	14:44:01.269	1		81.67
			1	81.67
			1	81.67
19/03/2025	14:43:36.090	1		81.65
			1	81.65
			1	81.65
19/03/2025	14:43:28.330	6		81.66
			6	81.66
			6	81.66
19/03/2025	14:43:13.824	1		81.64
			1	81.64
			1	81.64
19/03/2025	14:42:22.574	25		81.66
			25	81.66
			25	81.66
19/03/2025	14:41:03.800	1		81.80
			1	81.80
			1	81.80
19/03/2025	14:40:31.265	1		81.81
			1	81.81
			1	81.81
19/03/2025	14:39:58.351	2		81.77
			2	81.77
			2	81.77
19/03/2025	14:39:31.552	3		81.77
			3	81.77
			3	81.77
19/03/2025	14:39:14.645	1		81.83
			1	81.83
			1	81.83
19/03/2025	14:39:12.641	1		81.83
			1	81.83
			1	81.83
19/03/2025	14:36:04.179	4		81.77
			4	81.77
			4	81.77
19/03/2025	14:35:31.639	3		81.78
			3	81.78
			3	81.78
19/03/2025	14:34:31.752	1		81.87
			1	81.87
			1	81.87
19/03/2025	14:34:17.565	1		81.82
			1	81.82
			1	81.82
19/03/2025	14:33:23.072	1		81.81
			1	81.81
			1	81.81
19/03/2025	14:33:02.039	1		81.89
			1	81.89
			1	81.89
19/03/2025	14:33:01.640	2		81.89
			2	81.89
			2	81.89
19/03/2025	14:32:57.920	20		81.90
			20	81.90
			20	81.90
19/03/2025	14:32:46.341	1		81.84
			1	81.84
			1	81.84
19/03/2025	14:31:50.704	1		81.89
			1	81.89
			1	81.89
19/03/2025	14:31:33.879	1		81.93
			1	81.93
			1	81.93
19/03/2025	14:31:32.468	3		81.70
			3	81.70
			3	81.70
19/03/2025	14:31:19.985	1		81.95
			1	81.95
			1	81.95
19/03/2025	14:30:27.914	1		81.91
			1	81.91
			1	81.91
19/03/2025	14:30:09.387	1		81.91
			1	81.91
			1	81.91
19/03/2025	14:30:02.236	1		81.99
			1	81.99
			1	81.99
19/03/2025	14:29:34.550	1		81.70
			1	81.70
			1	81.70
19/03/2025	14:29:23.577	10		81.84
			10	81.84
			10	81.84
19/03/2025	14:29:01.706	1		81.84
			1	81.84
			1	81.84
19/03/2025	14:29:01.262	20		81.84
			20	81.84
			20	81.84
19/03/2025	14:28:55.068	1		81.79
			1	81.79
			1	81.79
19/03/2025	14:28:32.411	3		81.79
			3	81.79
			3	81.79
19/03/2025	14:28:23.044	1		81.81
			1	81.81
			1	81.81
19/03/2025	14:27:39.238	1		81.73
			1	81.73
			1	81.73
19/03/2025	14:26:43.489	1		81.68
			1	81.68
			1	81.68
19/03/2025	14:25:38.258	1		81.69
			1	81.69
			1	81.69
19/03/2025	14:25:20.925	3		81.73
			3	81.73
			3	81.73
19/03/2025	14:23:54.755	2		81.75
			2	81.75
			2	81.75
19/03/2025	14:23:31.402	1		81.76
			1	81.76
			1	81.76
19/03/2025	14:22:40.338	4		81.71
			4	81.71
			4	81.71
19/03/2025	14:21:12.613	1		81.72
			1	81.72
			1	81.72
19/03/2025	14:18:10.880	2		81.71
			2	81.71
			2	81.71
19/03/2025	14:18:02.824	3		81.68
			3	81.68
			3	81.68
19/03/2025	14:17:56.475	7		81.69
			7	81.69
			7	81.69
19/03/2025	14:17:07.156	2		81.69
			2	81.69
			2	81.69
19/03/2025	14:16:46.983	2		81.69
			2	81.69
			2	81.69
19/03/2025	14:16:19.983	1		81.70
			1	81.70
			1	81.70
19/03/2025	14:16:04.447	3		81.72
			3	81.72
			3	81.72
19/03/2025	14:13:56.942	1		81.71
			1	81.71
			1	81.71
19/03/2025	14:13:38.530	1		81.69
			1	81.69
			1	81.69
19/03/2025	14:12:59.024	1		81.70
			1	81.70
			1	81.70
19/03/2025	14:11:51.949	1		81.71
			1	81.71
			1	81.71
19/03/2025	14:11:34.426	2		81.71
			2	81.71
			2	81.71
19/03/2025	14:11:23.929	3		81.69
			3	81.69
			3	81.69
19/03/2025	14:10:43.855	1		81.74
			1	81.74
			1	81.74
19/03/2025	14:07:25.578	1		81.74
			1	81.74
			1	81.74
19/03/2025	14:06:32.267	1		81.73
			1	81.73
			1	81.73
19/03/2025	14:06:19.708	4		81.72
			4	81.72
			4	81.72
19/03/2025	14:06:13.529	1		81.70
			1	81.70
			1	81.70
19/03/2025	14:06:08.383	1		81.72
			1	81.72
			1	81.72
19/03/2025	14:04:01.430	3		81.71
			3	81.71
			3	81.71
19/03/2025	14:03:28.465	1		81.71
			1	81.71
			1	81.71
19/03/2025	14:01:13.852	1		81.71
			1	81.71
			1	81.71
19/03/2025	14:00:42.954	5		81.71
			5	81.71
			5	81.71
19/03/2025	14:00:25.104	50		81.70
			50	81.70
			50	81.70
19/03/2025	14:00:14.605	1		81.72
			1	81.72
			1	81.72
19/03/2025	14:00:06.633	1 241		81.72
			1 241	81.72
			1 241	81.72
19/03/2025	14:00:06.026	311		81.70
			311	81.70
			311	81.70
19/03/2025	13:55:31.002	3		81.68
			3	81.68
			3	81.68
19/03/2025	13:55:25.549	13		81.69
			13	81.69
			13	81.69
19/03/2025	13:54:16.775	1		81.68
			1	81.68
			1	81.68
19/03/2025	13:51:18.634	1		81.66
			1	81.66
			1	81.66
19/03/2025	13:48:26.837	1		81.65
			1	81.65
			1	81.65
19/03/2025	13:48:04.596	3		81.67
			3	81.67
			3	81.67
19/03/2025	13:45:19.765	1		81.60
			1	81.60
			1	81.60
19/03/2025	13:43:28.981	3		81.60
			3	81.60
			3	81.60
19/03/2025	13:42:47.127	4		81.58
			4	81.58
			4	81.58
19/03/2025	13:41:52.170	2		81.57
			2	81.57
			2	81.57
19/03/2025	13:41:28.820	3		81.57
			3	81.57
			3	81.57
19/03/2025	13:41:15.432	1		81.56
			1	81.56
			1	81.56
19/03/2025	13:40:44.428	2		81.58
			2	81.58
			2	81.58
19/03/2025	13:40:40.235	9		81.54
			9	81.54
			9	81.54
19/03/2025	13:39:53.260	1		81.57
			1	81.57
			1	81.57
19/03/2025	13:36:24.166	1		81.62
			1	81.62
			1	81.62
19/03/2025	13:35:29.915	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:35:27.294	1		81.63
			1	81.63
			1	81.63
19/03/2025	13:33:24.435	1		81.60
			1	81.60
			1	81.60
19/03/2025	13:32:17.895	1		81.62
			1	81.62
			1	81.62
19/03/2025	13:31:45.357	150		81.60
			150	81.60
			150	81.60
19/03/2025	13:30:01.059	1		81.63
			1	81.63
			1	81.63
19/03/2025	13:29:55.326	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:27:31.784	3		81.59
			3	81.59
			3	81.59
19/03/2025	13:27:23.832	1		81.63
			1	81.63
			1	81.63
19/03/2025	13:25:08.783	3		81.61
			3	81.61
			3	81.61
19/03/2025	13:24:52.337	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:23:11.452	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:22:47.511	4		81.60
			4	81.60
			4	81.60
19/03/2025	13:22:09.635	47		81.59
			47	81.59
			47	81.59
19/03/2025	13:21:40.646	50		81.57
			50	81.57
			50	81.57
19/03/2025	13:21:12.558	2		81.59
			2	81.59
			2	81.59
19/03/2025	13:21:11.755	1		81.56
			1	81.56
			1	81.56
19/03/2025	13:18:33.086	3		81.61
			3	81.61
			3	81.61
19/03/2025	13:18:32.883	7		81.62
			7	81.62
			7	81.62
19/03/2025	13:18:18.801	1		81.64
			1	81.64
			1	81.64
19/03/2025	13:18:18.263	1		81.64
			1	81.64
			1	81.64
19/03/2025	13:17:56.752	1		81.62
			1	81.62
			1	81.62
19/03/2025	13:16:12.666	1		81.63
			1	81.63
			1	81.63
19/03/2025	13:15:37.803	1		81.61
			1	81.61
			1	81.61
19/03/2025	13:15:30.044	12		81.61
			12	81.61
			12	81.61
19/03/2025	13:13:23.046	6		81.58
			6	81.58
			6	81.58
19/03/2025	13:12:30.458	368		81.61
			368	81.61
			368	81.61
19/03/2025	13:08:48.103	1		81.55
			1	81.55
			1	81.55
19/03/2025	13:08:44.975	1		81.59
			1	81.59
			1	81.59
19/03/2025	13:04:32.129	3		81.56
			3	81.56
			3	81.56
19/03/2025	13:04:15.724	1		81.61
			1	81.61
			1	81.61
19/03/2025	13:02:48.257	7		81.62
			7	81.62
			7	81.62
19/03/2025	13:01:18.438	1		81.66
			1	81.66
			1	81.66
19/03/2025	13:00:17.906	1		81.69
			1	81.69
			1	81.69
19/03/2025	12:58:24.946	9		81.63
			9	81.63
			9	81.63
19/03/2025	12:56:31.011	1		81.57
			1	81.57
			1	81.57
19/03/2025	12:56:18.547	500		81.60
			500	81.60
			500	81.60
19/03/2025	12:56:10.589	25		81.65
			25	81.65
			25	81.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.964 / Ask: 98.982
Volume: 139 781
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 17:10:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice