Tradegate Exchange

BYD Co. Ltd.

1774

1099

46.62

Date	Time	Volume	Order Volume	Price
21/03/2025	11:25:47.103	123		46.62
			123	46.62
			123	46.62
21/03/2025	11:25:04.988	20		46.62
			20	46.62
			20	46.62
21/03/2025	11:24:57.571	230		46.62
			230	46.62
			230	46.62
21/03/2025	11:24:27.667	1		46.62
			1	46.62
			1	46.62
21/03/2025	11:23:59.271	10		46.62
			10	46.62
			10	46.62
21/03/2025	11:23:29.688	10		46.62
			10	46.62
			10	46.62
21/03/2025	11:23:26.100	50		46.52
			50	46.52
			50	46.52
21/03/2025	11:23:10.928	70		46.52
			70	46.52
			70	46.52
21/03/2025	11:22:57.455	150		46.60
			150	46.60
			150	46.60
21/03/2025	11:22:51.117	430		46.61
			430	46.61
			430	46.61
21/03/2025	11:22:50.566	500		46.61
			500	46.61
			500	46.61
21/03/2025	11:22:48.260	50		46.62
			50	46.62
			50	46.62
21/03/2025	11:22:41.033	5		46.62
			5	46.62
			5	46.62
21/03/2025	11:21:58.809	44		46.62
			44	46.62
			44	46.62
21/03/2025	11:21:49.548	20		46.52
			20	46.52
			20	46.52
21/03/2025	11:21:43.562	27		46.62
			27	46.62
			27	46.62
21/03/2025	11:21:25.853	60		46.52
			60	46.52
			60	46.52
21/03/2025	11:20:59.374	2		46.62
			2	46.62
			2	46.62
21/03/2025	11:20:29.038	500		46.52
			500	46.52
			500	46.52
21/03/2025	11:20:28.860	60		46.62
			60	46.62
			60	46.62
21/03/2025	11:20:28.665	30		46.62
			30	46.62
			30	46.62
21/03/2025	11:19:38.578	27		46.62
			27	46.62
			27	46.62
21/03/2025	11:19:16.753	60		46.62
			60	46.62
			60	46.62
21/03/2025	11:18:31.565	780		46.50
			680	46.50
			100	46.50
			780	46.50
21/03/2025	11:18:22.996	80		46.58
			80	46.58
			80	46.58
21/03/2025	11:18:13.945	30		46.62
			30	46.62
			30	46.62
21/03/2025	11:18:02.807	10		46.62
			10	46.62
			10	46.62
21/03/2025	11:17:38.231	138		46.49
			12	46.49
			80	46.49
			46	46.49
			138	46.49
21/03/2025	11:15:32.361	12		46.56
			12	46.56
			12	46.56
21/03/2025	11:15:15.625	1		46.49
			1	46.49
			1	46.49
21/03/2025	11:15:10.915	107		46.62
			107	46.62
			107	46.62
21/03/2025	11:14:49.041	15		46.48
			15	46.48
			15	46.48
21/03/2025	11:13:44.907	100		46.50
			100	46.50
			100	46.50
21/03/2025	11:13:43.149	100		46.50
			100	46.50
			100	46.50
21/03/2025	11:13:38.591	1 000		46.50
			1 000	46.50
			988	46.50
			12	46.50
21/03/2025	11:13:38.201	300		46.62
			300	46.62
			300	46.62
21/03/2025	11:13:22.411	22		46.50
			22	46.50
			22	46.50
21/03/2025	11:12:55.860	500		46.62
			500	46.62
			500	46.62
21/03/2025	11:12:43.081	300		46.60
			300	46.60
			300	46.60
21/03/2025	11:12:38.195	421		46.61
			421	46.61
			421	46.61
21/03/2025	11:12:37.718	500		46.61
			500	46.61
			500	46.61
21/03/2025	11:11:40.531	10		46.62
			10	46.62
			10	46.62
21/03/2025	11:11:09.472	35		46.62
			35	46.62
			35	46.62
21/03/2025	11:11:02.486	50		46.62
			50	46.62
			50	46.62
21/03/2025	11:10:52.579	1 645		46.62
			1 645	46.62
			645	46.62
			1 000	46.62
21/03/2025	11:10:13.274	500		46.62
			500	46.62
			500	46.62
21/03/2025	11:10:06.987	500		46.62
			500	46.62
			500	46.62
21/03/2025	11:10:04.889	50		46.62
			50	46.62
			50	46.62
21/03/2025	11:09:50.832	30		46.62
			30	46.62
			30	46.62
21/03/2025	11:09:38.751	86		46.46
			86	46.46
			86	46.46
21/03/2025	11:09:20.711	100		46.62
			100	46.62
			100	46.62
21/03/2025	11:09:17.466	400		46.46
			400	46.46
			400	46.46
21/03/2025	11:09:16.501	70		46.46
			70	46.46
			70	46.46
21/03/2025	11:09:07.811	500		46.62
			500	46.62
			500	46.62
21/03/2025	11:09:07.331	11		46.62
			11	46.62
			11	46.62
21/03/2025	11:09:03.743	15		46.62
			15	46.62
			15	46.62
21/03/2025	11:09:02.536	200		46.62
			200	46.62
			200	46.62
21/03/2025	11:08:49.935	200		46.62
			188	46.62
			12	46.62
			200	46.62
21/03/2025	11:08:34.047	80		46.42
			80	46.42
			80	46.42
21/03/2025	11:08:30.780	80		46.56
			80	46.56
			80	46.56
21/03/2025	11:08:14.856	10		46.62
			10	46.62
			10	46.62
21/03/2025	11:07:53.327	400		46.42
			12	46.42
			400	46.42
			308	46.42
			80	46.42
21/03/2025	11:07:05.929	1 000		46.46
			1 000	46.46
			1 000	46.46
21/03/2025	11:06:50.405	1 000		46.62
			1 000	46.62
			1 000	46.62
21/03/2025	11:06:49.127	100		46.62
			100	46.62
			100	46.62
21/03/2025	11:05:46.220	200		46.62
			200	46.62
			200	46.62
21/03/2025	11:05:25.752	220		46.62
			220	46.62
			220	46.62
21/03/2025	11:05:10.864	100		46.60
			100	46.60
			100	46.60
21/03/2025	11:05:03.455	64		46.46
			64	46.46
			64	46.46
21/03/2025	11:04:58.601	6		46.62
			6	46.62
			6	46.62
21/03/2025	11:04:41.206	150		46.62
			150	46.62
			150	46.62
21/03/2025	11:04:27.208	25		46.62
			25	46.62
			25	46.62
21/03/2025	11:04:24.148	19		46.62
			19	46.62
			19	46.62
21/03/2025	11:03:54.991	39		46.62
			39	46.62
			39	46.62
21/03/2025	11:03:43.330	650		46.42
			650	46.42
			650	46.42
21/03/2025	11:03:39.394	50		46.62
			50	46.62
			50	46.62
21/03/2025	11:03:36.455	80		46.62
			80	46.62
			80	46.62
21/03/2025	11:03:12.687	22		46.62
			22	46.62
			22	46.62
21/03/2025	11:03:11.916	100		46.42
			5	46.42
			80	46.42
			100	46.42
			15	46.42
21/03/2025	11:02:38.425	35		46.62
			35	46.62
			35	46.62
21/03/2025	11:01:41.744	25		46.62
			25	46.62
			25	46.62
21/03/2025	11:01:35.675	120		46.62
			120	46.62
			80	46.62
			40	46.62
21/03/2025	11:01:26.574	5		46.62
			5	46.62
			5	46.62
21/03/2025	11:01:13.975	30		46.62
			30	46.62
			30	46.62
21/03/2025	11:00:10.504	1 000		46.55
			1 000	46.55
			1 000	46.55
21/03/2025	11:00:02.504	160		46.36
			80	46.36
			80	46.36
			160	46.36
21/03/2025	10:59:49.881	70		46.55
			70	46.55
			70	46.55
21/03/2025	10:59:16.453	20		46.55
			20	46.55
			20	46.55
21/03/2025	10:58:11.668	62		46.55
			62	46.55
			62	46.55
21/03/2025	10:57:36.981	5		46.55
			5	46.55
			5	46.55
21/03/2025	10:57:13.910	15		46.51
			15	46.51
			15	46.51
21/03/2025	10:57:07.730	214		46.50
			214	46.50
			214	46.50
21/03/2025	10:55:43.798	60		46.36
			60	46.36
			60	46.36
21/03/2025	10:55:30.961	6		46.55
			6	46.55
			6	46.55
21/03/2025	10:55:28.827	2		46.50
			2	46.50
			2	46.50
21/03/2025	10:55:08.159	8		46.55
			8	46.55
			8	46.55
21/03/2025	10:54:46.791	500		46.40
			500	46.40
			500	46.40
21/03/2025	10:54:40.830	100		46.39
			100	46.39
			100	46.39
21/03/2025	10:54:37.166	2		46.59
			2	46.59
			2	46.59
21/03/2025	10:53:19.206	50		46.55
			50	46.55
			50	46.55
21/03/2025	10:52:50.715	213		46.55
			213	46.55
			213	46.55
21/03/2025	10:52:38.806	5		46.55
			5	46.55
			5	46.55
21/03/2025	10:52:28.437	50		46.35
			50	46.35
			50	46.35
21/03/2025	10:52:16.510	20		46.55
			20	46.55
			20	46.55
21/03/2025	10:52:14.224	10		46.55
			10	46.55
			10	46.55
21/03/2025	10:52:04.930	100		46.55
			100	46.55
			100	46.55
21/03/2025	10:51:57.754	25		46.50
			25	46.50
			25	46.50
21/03/2025	10:51:52.582	15		46.50
			15	46.50
			15	46.50
21/03/2025	10:51:48.676	10		46.50
			10	46.50
			10	46.50
21/03/2025	10:51:48.108	40		46.48
			40	46.48
			40	46.48
21/03/2025	10:51:38.922	9		46.50
			9	46.50
			9	46.50
21/03/2025	10:51:36.921	10		46.34
			10	46.34
			10	46.34
21/03/2025	10:51:07.498	15		46.50
			15	46.50
			15	46.50
21/03/2025	10:50:32.205	33		46.50
			33	46.50
			33	46.50
21/03/2025	10:49:57.259	52		46.31
			52	46.31
			52	46.31
21/03/2025	10:49:45.038	180		46.50
			180	46.50
			180	46.50
21/03/2025	10:49:42.029	100		46.50
			100	46.50
			100	46.50
21/03/2025	10:47:52.876	90		46.25
			16	46.25
			74	46.25
			90	46.25
21/03/2025	10:47:44.703	88		46.50
			88	46.50
			88	46.50
21/03/2025	10:47:43.010	50		46.25
			50	46.25
			50	46.25
21/03/2025	10:47:08.789	220		46.25
			220	46.25
			220	46.25
21/03/2025	10:46:42.542	45		46.50
			45	46.50
			45	46.50
21/03/2025	10:46:28.525	1 000		46.39
			1 000	46.39
			1 000	46.39
21/03/2025	10:46:20.402	27		46.16
			20	46.16
			7	46.16
			27	46.16
21/03/2025	10:45:37.001	2 000		46.22
			2 000	46.22
			2 000	46.22
21/03/2025	10:45:34.287	1 000		46.21
			1 000	46.21
			1 000	46.21
21/03/2025	10:45:20.698	210		46.21
			210	46.21
			210	46.21
21/03/2025	10:45:18.584	30		46.21
			30	46.21
			30	46.21
21/03/2025	10:44:58.216	1		46.39
			1	46.39
			1	46.39
21/03/2025	10:44:44.440	100		46.16
			100	46.16
			100	46.16
21/03/2025	10:44:32.648	400		46.39
			400	46.39
			400	46.39
21/03/2025	10:44:26.036	5		46.16
			5	46.16
			5	46.16
21/03/2025	10:44:18.727	100		46.16
			100	46.16
			100	46.16
21/03/2025	10:41:58.452	3		46.39
			3	46.39
			3	46.39
21/03/2025	10:41:12.808	21		46.39
			21	46.39
			21	46.39
21/03/2025	10:40:48.364	50		46.39
			50	46.39
			50	46.39
21/03/2025	10:39:59.246	80		46.11
			80	46.11
			80	46.11
21/03/2025	10:39:59.113	250		46.11
			225	46.11
			250	46.11
			25	46.11
21/03/2025	10:39:51.811	500		46.21
			500	46.21
			500	46.21
21/03/2025	10:39:30.416	40		46.49
			40	46.49
			40	46.49
21/03/2025	10:39:16.230	500		46.30
			500	46.30
			500	46.30
21/03/2025	10:39:04.412	75		46.21
			75	46.21
			75	46.21
21/03/2025	10:39:03.649	200		46.50
			80	46.50
			120	46.50
			200	46.50
21/03/2025	10:38:50.245	200		46.36
			200	46.36
			200	46.36
21/03/2025	10:38:44.617	50		46.37
			50	46.37
			50	46.37
21/03/2025	10:38:25.514	49		46.44
			49	46.44
			49	46.44
21/03/2025	10:37:52.937	50		46.45
			50	46.45
			50	46.45
21/03/2025	10:37:24.651	12		46.46
			12	46.46
			12	46.46
21/03/2025	10:37:22.254	159		46.55
			159	46.55
			159	46.55
21/03/2025	10:37:16.746	12		46.55
			12	46.55
			12	46.55
21/03/2025	10:36:58.833	25		46.55
			25	46.55
			25	46.55
21/03/2025	10:36:38.882	300		46.40
			300	46.40
			300	46.40
21/03/2025	10:36:31.729	110		46.40
			110	46.40
			110	46.40
21/03/2025	10:35:46.270	1 000		46.39
			35	46.39
			965	46.39
			1 000	46.39
21/03/2025	10:34:18.563	323		46.38
			80	46.38
			323	46.38
			243	46.38
21/03/2025	10:34:18.144	50		46.38
			50	46.38
			50	46.38
21/03/2025	10:34:02.880	11		46.62
			11	46.62
			11	46.62
21/03/2025	10:32:58.718	50		46.38
			50	46.38
			50	46.38
21/03/2025	10:32:53.842	40		46.38
			40	46.38
			33	46.38
			7	46.38
21/03/2025	10:32:34.930	11		46.62
			11	46.62
			11	46.62
21/03/2025	10:32:27.740	250		46.62
			250	46.62
			250	46.62
21/03/2025	10:30:01.860	30		46.63
			30	46.63
			30	46.63
21/03/2025	10:29:58.544	1 000		46.49
			1 000	46.49
			1 000	46.49
21/03/2025	10:29:54.358	40		46.63
			40	46.63
			40	46.63
21/03/2025	10:29:45.511	120		46.63
			120	46.63
			80	46.63
			40	46.63
21/03/2025	10:29:29.791	90		46.63
			90	46.63
			90	46.63
21/03/2025	10:29:18.658	35		46.63
			35	46.63
			35	46.63
21/03/2025	10:29:16.353	50		46.35
			50	46.35
			50	46.35
21/03/2025	10:29:13.485	25		46.63
			25	46.63
			25	46.63
21/03/2025	10:29:11.035	100		46.35
			80	46.35
			100	46.35
			20	46.35
21/03/2025	10:28:59.961	10		46.63
			10	46.63
			10	46.63
21/03/2025	10:28:47.820	500		46.45
			500	46.45
			500	46.45
21/03/2025	10:28:35.498	1 000		46.44
			1 000	46.44
			1 000	46.44
21/03/2025	10:26:59.307	20		46.44
			20	46.44
			20	46.44
21/03/2025	10:26:57.482	10		46.20
			10	46.20
			10	46.20
21/03/2025	10:26:33.614	10		46.44
			10	46.44
			10	46.44
21/03/2025	10:26:08.452	1 000		46.44
			1 000	46.44
			1 000	46.44
21/03/2025	10:26:02.372	10		46.44
			10	46.44
			10	46.44
21/03/2025	10:26:01.813	10		46.44
			10	46.44
			10	46.44
21/03/2025	10:25:53.742	60		46.44
			60	46.44
			60	46.44
21/03/2025	10:25:44.998	1 726		46.20
			1 726	46.20
			1 726	46.20
21/03/2025	10:25:37.830	1 000		46.44
			1 000	46.44
			1 000	46.44
21/03/2025	10:25:21.280	1 000		46.35
			1 000	46.35
			1 000	46.35
21/03/2025	10:25:01.414	1 000		46.25
			1 000	46.25
			1 000	46.25
21/03/2025	10:24:55.948	205		46.25
			205	46.25
			205	46.25
21/03/2025	10:24:50.659	4		46.25
			4	46.25
			4	46.25
21/03/2025	10:24:40.121	550		46.15
			550	46.15
			50	46.15
			500	46.15
21/03/2025	10:24:35.332	550		46.16
			550	46.16
			550	46.16
21/03/2025	10:24:26.686	42		46.16
			42	46.16
			42	46.16
21/03/2025	10:24:26.580	141		46.20
			31	46.20
			40	46.20
			141	46.20
			70	46.20
21/03/2025	10:24:18.659	35		46.25
			35	46.25
			35	46.25
21/03/2025	10:23:58.236	25		46.29
			25	46.29
			25	46.29
21/03/2025	10:23:49.016	1 150		46.30
			250	46.30
			1 150	46.30
			200	46.30
			605	46.30
			50	46.30
			45	46.30
21/03/2025	10:23:41.797	500		46.45
			500	46.45
			500	46.45
21/03/2025	10:23:41.390	500		46.45
			500	46.45
			500	46.45
21/03/2025	10:23:39.714	40		46.45
			40	46.45
			40	46.45
21/03/2025	10:23:32.610	500		46.45
			500	46.45
			500	46.45
21/03/2025	10:23:28.830	1 130		46.63
			80	46.63
			1 050	46.63
			1 100	46.63
			30	46.63
21/03/2025	10:23:01.333	2 641		46.50
			52	46.50
			20	46.50
			200	46.50
			135	46.50
			43	46.50
			1 000	46.50
			100	46.50
			15	46.50
			1 075	46.50
			2 641	46.50
			1	46.50
21/03/2025	10:22:58.358	120		46.52
			120	46.52
			120	46.52
21/03/2025	10:22:50.477	500		46.53
			500	46.53
			500	46.53
21/03/2025	10:22:50.107	459		46.53
			459	46.53
			459	46.53
21/03/2025	10:22:18.685	50		46.53
			50	46.53
			50	46.53
21/03/2025	10:21:51.269	458		46.53
			458	46.53
			458	46.53
21/03/2025	10:21:18.438	150		46.53
			30	46.53
			150	46.53
			120	46.53
21/03/2025	10:20:34.055	30		46.64
			30	46.64
			30	46.64
21/03/2025	10:19:44.991	500		46.53
			500	46.53
			500	46.53
21/03/2025	10:19:43.598	500		46.53
			500	46.53
			500	46.53
21/03/2025	10:19:25.755	300		46.53
			80	46.53
			220	46.53
			300	46.53
21/03/2025	10:19:05.716	50		46.70
			50	46.70
			50	46.70
21/03/2025	10:18:47.146	25		46.70
			25	46.70
			25	46.70
21/03/2025	10:18:44.073	1		46.70
			1	46.70
			1	46.70
21/03/2025	10:18:30.195	444		46.53
			444	46.53
			444	46.53
21/03/2025	10:18:29.899	10		46.70
			10	46.70
			10	46.70
21/03/2025	10:18:29.096	500		46.70
			500	46.70
			500	46.70
21/03/2025	10:18:20.256	1 500		46.70
			1 500	46.70
			1 500	46.70
21/03/2025	10:18:14.985	50		46.70
			50	46.70
			50	46.70
21/03/2025	10:18:04.600	2		46.70
			2	46.70
			2	46.70
21/03/2025	10:17:55.942	500		46.70
			500	46.70
			500	46.70
21/03/2025	10:17:48.132	1 382		46.55
			1 382	46.55
			1 382	46.55
21/03/2025	10:17:37.979	25		46.55
			25	46.55
			25	46.55
21/03/2025	10:17:10.148	1 500		46.55
			2	46.55
			10	46.55
			1 488	46.55
			1 500	46.55
21/03/2025	10:17:09.720	210		46.74
			210	46.74
			120	46.74
			90	46.74
21/03/2025	10:15:46.863	500		46.74
			500	46.74
			500	46.74
21/03/2025	10:15:26.356	50		46.55
			50	46.55
			50	46.55
21/03/2025	10:15:21.971	100		46.74
			100	46.74
			80	46.74
			20	46.74
21/03/2025	10:15:07.561	10		46.74
			10	46.74
			10	46.74
21/03/2025	10:15:06.303	1 224		46.55
			1 224	46.55
			1 224	46.55
21/03/2025	10:13:24.620	20		46.55
			20	46.55
			20	46.55
21/03/2025	10:12:57.938	20		46.74
			20	46.74
			20	46.74
21/03/2025	10:12:51.530	3		46.74
			3	46.74
			3	46.74
21/03/2025	10:12:50.519	4		46.74
			4	46.74
			4	46.74
21/03/2025	10:12:49.033	60		46.74
			60	46.74
			60	46.74
21/03/2025	10:12:38.101	104		46.70
			25	46.70
			104	46.70
			79	46.70
21/03/2025	10:11:56.432	10		46.74
			10	46.74
			10	46.74
21/03/2025	10:11:48.573	11		46.55
			11	46.55
			11	46.55
21/03/2025	10:11:42.599	56		46.55
			56	46.55
			56	46.55
21/03/2025	10:11:10.691	150		46.55
			150	46.55
			150	46.55
21/03/2025	10:10:13.547	100		46.74
			100	46.74
			100	46.74
21/03/2025	10:10:02.684	350		46.55
			350	46.55
			350	46.55
21/03/2025	10:09:08.918	10		46.55
			10	46.55
			10	46.55
21/03/2025	10:08:52.546	10		46.70
			10	46.70
			10	46.70
21/03/2025	10:08:38.143	20		46.70
			20	46.70
			20	46.70
21/03/2025	10:08:28.304	15		46.55
			15	46.55
			15	46.55
21/03/2025	10:08:23.113	500		46.70
			500	46.70
			500	46.70
21/03/2025	10:08:18.946	500		46.71
			500	46.71
			500	46.71
21/03/2025	10:08:18.411	1 500		46.70
			1 500	46.70
			1 500	46.70
21/03/2025	10:08:13.809	741		46.70
			741	46.70
			643	46.70
			98	46.70
21/03/2025	10:08:07.119	1 500		46.70
			1 500	46.70
			1 500	46.70
21/03/2025	10:08:05.553	64		46.70
			64	46.70
			64	46.70
21/03/2025	10:07:31.901	150		46.70
			150	46.70
			150	46.70
21/03/2025	10:07:05.452	50		46.70
			50	46.70
			50	46.70
21/03/2025	10:06:57.000	151		46.60
			11	46.60
			151	46.60
			140	46.60
21/03/2025	10:06:51.657	714		46.61
			500	46.61
			214	46.61
			500	46.61
			200	46.61
			14	46.61
21/03/2025	10:05:52.362	500		46.63
			500	46.63
			500	46.63
21/03/2025	10:05:34.977	80		46.64
			80	46.64
			80	46.64
21/03/2025	10:05:31.763	125		46.63
			110	46.63
			67	46.63
			15	46.63
			58	46.63
21/03/2025	10:05:24.576	1 500		46.65
			1 500	46.65
			1 500	46.65
21/03/2025	10:05:24.174	247		46.65
			200	46.65
			136	46.65
			47	46.65
			11	46.65
			100	46.65
21/03/2025	10:04:23.208	1 365		46.65
			1 365	46.65
			1 365	46.65
21/03/2025	10:04:13.576	90		46.65
			40	46.65
			50	46.65
			90	46.65
21/03/2025	10:04:08.672	11		46.78
			11	46.78
			11	46.78
21/03/2025	10:03:18.183	1 265		46.65
			80	46.65
			1 185	46.65
			1 265	46.65
21/03/2025	10:03:12.918	42		46.78
			42	46.78
			42	46.78
21/03/2025	10:03:09.103	1		46.78
			1	46.78
			1	46.78
21/03/2025	10:02:27.674	42		46.78
			42	46.78
			42	46.78
21/03/2025	10:01:33.295	37		46.65
			37	46.65
			37	46.65
21/03/2025	10:01:20.227	100		46.66
			100	46.66
			100	46.66
21/03/2025	10:01:19.539	50		46.78
			50	46.78
			50	46.78
21/03/2025	10:01:04.505	4		46.78
			4	46.78
			4	46.78
21/03/2025	10:00:37.594	200		46.78
			200	46.78
			200	46.78
21/03/2025	10:00:23.859	20		46.78
			20	46.78
			20	46.78
21/03/2025	10:00:14.346	200		46.78
			200	46.78
			200	46.78
21/03/2025	09:59:54.876	2		46.74
			2	46.74
			2	46.74
21/03/2025	09:59:40.820	213		46.74
			213	46.74
			213	46.74
21/03/2025	09:59:30.831	1 500		46.74
			1 500	46.74
			1 500	46.74
21/03/2025	09:59:26.535	500		46.75
			500	46.75
			500	46.75
21/03/2025	09:59:26.467	1 000		46.75
			1 000	46.75
			1 000	46.75
21/03/2025	09:59:26.131	80		46.75
			80	46.75
			80	46.75
21/03/2025	09:59:22.807	20		46.78
			20	46.78
			20	46.78
21/03/2025	09:58:52.534	100		46.63
			100	46.63
			20	46.63
			80	46.63
21/03/2025	09:58:43.091	17		46.78
			17	46.78
			17	46.78
21/03/2025	09:58:28.676	500		46.78
			500	46.78
			500	46.78
21/03/2025	09:58:12.249	5		46.78
			5	46.78
			5	46.78
21/03/2025	09:58:03.232	50		46.78
			50	46.78
			50	46.78
21/03/2025	09:57:55.316	1 882		46.68
			1 882	46.68
			1 882	46.68
21/03/2025	09:57:30.455	1 000		46.78
			1 000	46.78
			1 000	46.78
21/03/2025	09:57:29.823	14		46.66
			14	46.66
			14	46.66
21/03/2025	09:57:26.870	250		46.66
			250	46.66
			250	46.66
21/03/2025	09:57:23.566	300		46.78
			300	46.78
			300	46.78
21/03/2025	09:57:13.976	1 000		46.78
			1 000	46.78
			920	46.78
			80	46.78
21/03/2025	09:57:01.348	2 000		46.66
			2 000	46.66
			2 000	46.66
21/03/2025	09:57:00.229	1 901		46.66
			1 901	46.66
			1 901	46.66
21/03/2025	09:56:52.254	1 000		46.78
			1 000	46.78
			1 000	46.78
21/03/2025	09:56:50.637	25		46.78
			25	46.78
			25	46.78
21/03/2025	09:56:44.408	33		46.78
			33	46.78
			33	46.78
21/03/2025	09:56:43.351	90		46.64
			80	46.64
			3	46.64
			7	46.64
			90	46.64
21/03/2025	09:56:12.030	16		46.64
			16	46.64
			16	46.64
21/03/2025	09:54:57.645	10		46.78
			10	46.78
			10	46.78
21/03/2025	09:54:45.687	20		46.78
			20	46.78
			20	46.78
21/03/2025	09:54:41.797	200		46.78
			200	46.78
			200	46.78
21/03/2025	09:54:35.491	15		46.78
			15	46.78
			15	46.78
21/03/2025	09:54:22.121	350		46.78
			350	46.78
			350	46.78
21/03/2025	09:53:48.872	10		46.78
			10	46.78
			10	46.78
21/03/2025	09:53:38.021	10		46.64
			10	46.64
			10	46.64
21/03/2025	09:52:36.357	50		46.74
			50	46.74
			50	46.74
21/03/2025	09:52:27.437	1 500		46.74
			1 500	46.74
			1 500	46.74
21/03/2025	09:52:18.636	80		46.75
			80	46.75
			80	46.75
21/03/2025	09:52:09.232	50		46.78
			50	46.78
			50	46.78
21/03/2025	09:51:59.620	100		46.70
			100	46.70
			100	46.70
21/03/2025	09:51:39.240	11		46.78
			11	46.78
			11	46.78
21/03/2025	09:51:35.115	50		46.63
			6	46.63
			50	46.63
			44	46.63
21/03/2025	09:51:35.031	53		46.78
			53	46.78
			53	46.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 295.50
Ask: 1 296.50
Volume: 85 127
+1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 11:26:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice