Palantir Technologies Inc.

363

100

76.82

Date Time Volume Order Volume Price
06/01/2025 08:39:04.542 40   76.82
      40 76.82
      40 76.82
06/01/2025 08:38:29.457 131   76.82
      131 76.82
      131 76.82
06/01/2025 08:38:14.009 50   76.97
      50 76.97
      50 76.97
06/01/2025 08:37:44.186 50   76.94
      50 76.94
      50 76.94
06/01/2025 08:37:38.526 10   76.95
      10 76.95
      10 76.95
06/01/2025 08:37:31.630 98   76.90
      98 76.90
      98 76.90
06/01/2025 08:37:21.393 40   76.89
      40 76.89
      40 76.89
06/01/2025 08:36:24.630 8   76.89
      8 76.89
      8 76.89
06/01/2025 08:33:47.227 15   76.94
      15 76.94
      15 76.94
06/01/2025 08:33:26.762 100   76.82
      100 76.82
      100 76.82
06/01/2025 08:32:14.446 2   76.94
      2 76.94
      2 76.94
06/01/2025 08:31:53.318 8   76.89
      8 76.89
      8 76.89
06/01/2025 08:31:36.720 3   76.82
      3 76.82
      3 76.82
06/01/2025 08:31:30.260 50   76.89
      50 76.89
      50 76.89
06/01/2025 08:31:15.856 1   76.89
      1 76.89
      1 76.89
06/01/2025 08:30:11.332 125   76.89
      125 76.89
      125 76.89
06/01/2025 08:29:56.220 32   76.89
      32 76.89
      32 76.89
06/01/2025 08:29:04.361 34   76.89
      34 76.89
      34 76.89
06/01/2025 08:27:41.156 100   76.87
      100 76.87
      100 76.87
06/01/2025 08:27:38.877 25   76.86
      25 76.86
      25 76.86
06/01/2025 08:27:37.684 39   76.86
      39 76.86
      39 76.86
06/01/2025 08:27:10.269 50   76.86
      50 76.86
      50 76.86
06/01/2025 08:25:14.312 15   76.82
      15 76.82
      15 76.82
06/01/2025 08:24:13.952 131   76.82
      131 76.82
      131 76.82
06/01/2025 08:24:02.232 7   76.82
      7 76.82
      7 76.82
06/01/2025 08:23:29.397 131   76.82
      131 76.82
      131 76.82
06/01/2025 08:23:10.336 914   76.89
      783 76.89
      914 76.89
      131 76.89
06/01/2025 08:23:00.570 386   76.89
      386 76.89
      386 76.89
06/01/2025 08:22:43.469 122   76.82
      122 76.82
      122 76.82
06/01/2025 08:21:59.605 35   76.94
      35 76.94
      35 76.94
06/01/2025 08:21:55.199 15   76.94
      15 76.94
      15 76.94
06/01/2025 08:20:31.605 50   76.94
      50 76.94
      50 76.94
06/01/2025 08:19:08.362 12   76.94
      12 76.94
      12 76.94
06/01/2025 08:18:58.175 5   76.76
      5 76.76
      5 76.76
06/01/2025 08:18:15.752 500   76.85
      500 76.85
      500 76.85
06/01/2025 08:18:10.926 390   76.86
      390 76.86
      390 76.86
06/01/2025 08:18:08.277 70   76.86
      70 76.86
      70 76.86
06/01/2025 08:18:07.336 70   76.86
      70 76.86
      70 76.86
06/01/2025 08:18:04.872 200   76.86
      200 76.86
      200 76.86
06/01/2025 08:18:01.409 200   76.86
      200 76.86
      200 76.86
06/01/2025 08:17:40.084 131   76.47
      131 76.47
      131 76.47
06/01/2025 08:16:34.311 93   76.45
      93 76.45
      93 76.45
06/01/2025 08:16:17.009 5   76.94
      5 76.94
      5 76.94
06/01/2025 08:16:07.927 10   76.94
      10 76.94
      10 76.94
06/01/2025 08:15:17.386 2   76.97
      2 76.97
      2 76.97
06/01/2025 08:14:44.255 5   76.97
      5 76.97
      5 76.97
06/01/2025 08:14:28.798 699   76.62
      699 76.62
      699 76.62
06/01/2025 08:14:25.013 296   76.61
      296 76.61
      296 76.61
06/01/2025 08:14:17.984 386   76.61
      386 76.61
      386 76.61
06/01/2025 08:13:06.579 20   76.61
      20 76.61
      20 76.61
06/01/2025 08:12:52.626 500   76.60
      50 76.60
      500 76.60
      20 76.60
      430 76.60
06/01/2025 08:12:48.811 131   76.54
      131 76.54
      131 76.54
06/01/2025 08:12:46.602 131   76.54
      131 76.54
      131 76.54
06/01/2025 08:12:30.937 131   76.54
      131 76.54
      131 76.54
06/01/2025 08:11:39.308 386   76.61
      386 76.61
      386 76.61
06/01/2025 08:11:31.517 500   76.30
      500 76.30
      500 76.30
06/01/2025 08:11:27.044 500   76.30
      490 76.30
      500 76.30
      10 76.30
06/01/2025 08:11:19.597 390   76.22
      390 76.22
      390 76.22
06/01/2025 08:11:18.767 50   76.32
      50 76.32
      50 76.32
06/01/2025 08:11:03.359 400   76.30
      400 76.30
      400 76.30
06/01/2025 08:10:58.914 390   76.31
      390 76.31
      390 76.31
06/01/2025 08:10:49.565 7   76.75
      7 76.75
      7 76.75
06/01/2025 08:10:48.869 17   76.40
      17 76.40
      17 76.40
06/01/2025 08:10:45.216 1   76.50
      1 76.50
      1 76.50
06/01/2025 08:10:43.494 607   76.51
      432 76.51
      607 76.51
      75 76.51
      100 76.51
06/01/2025 08:10:40.957 390   76.52
      390 76.52
      390 76.52
06/01/2025 08:10:39.627 390   76.52
      390 76.52
      390 76.52
06/01/2025 08:10:35.020 50   76.62
      50 76.62
      50 76.62
06/01/2025 08:10:31.040 390   76.52
      390 76.52
      390 76.52
06/01/2025 08:10:21.249 150   76.54
      100 76.54
      150 76.54
      50 76.54
06/01/2025 08:10:13.380 390   76.52
      390 76.52
      390 76.52
06/01/2025 08:10:07.605 99   76.89
      99 76.89
      99 76.89
06/01/2025 08:10:06.260 1 000   76.52
      1 000 76.52
      500 76.52
      500 76.52
06/01/2025 08:09:51.454 161   76.66
      161 76.66
      161 76.66
06/01/2025 08:09:41.187 21   76.89
      21 76.89
      21 76.89
06/01/2025 08:09:37.807 414   76.89
      400 76.89
      214 76.89
      14 76.89
      200 76.89
06/01/2025 08:09:08.718 386   76.89
      386 76.89
      386 76.89
06/01/2025 08:09:01.247 100   76.56
      100 76.56
      100 76.56
06/01/2025 08:08:57.492 700   76.60
      500 76.60
      700 76.60
      200 76.60
06/01/2025 08:08:51.681 390   76.61
      390 76.61
      390 76.61
06/01/2025 08:08:49.426 80   76.63
      80 76.63
      80 76.63
06/01/2025 08:07:46.721 390   76.52
      390 76.52
      390 76.52
06/01/2025 08:07:42.402 499   76.52
      100 76.52
      7 76.52
      492 76.52
      9 76.52
      390 76.52
06/01/2025 08:05:53.397 2   76.98
      2 76.98
      2 76.98
06/01/2025 08:05:44.996 200   76.41
      200 76.41
      200 76.41
06/01/2025 08:05:41.450 100   76.58
      100 76.58
      100 76.58
06/01/2025 08:05:39.476 2   76.49
      2 76.49
      2 76.49
06/01/2025 08:05:36.305 600   76.40
      400 76.40
      210 76.40
      390 76.40
      200 76.40
06/01/2025 08:05:33.484 230   76.41
      130 76.41
      30 76.41
      100 76.41
      200 76.41
06/01/2025 08:04:45.012 240   76.29
      240 76.29
      240 76.29
06/01/2025 08:04:40.114 300   76.30
      161 76.30
      139 76.30
      300 76.30
06/01/2025 08:04:34.199 161   76.21
      161 76.21
      15 76.21
      25 76.21
      3 76.21
      118 76.21
06/01/2025 08:04:25.190 200   76.50
      100 76.50
      100 76.50
      200 76.50
06/01/2025 08:04:20.667 200   76.51
      200 76.51
      200 76.51
06/01/2025 08:04:11.866 400   76.60
      52 76.60
      70 76.60
      30 76.60
      20 76.60
      156 76.60
      12 76.60
      60 76.60
      400 76.60
06/01/2025 08:04:09.006 372   76.61
      2 76.61
      30 76.61
      2 76.61
      72 76.61
      78 76.61
      40 76.61
      100 76.61
      50 76.61
      40 76.61
      15 76.61
      25 76.61
      5 76.61
      200 76.61
      12 76.61
      73 76.61
06/01/2025 08:00:44.925 240   77.21
      240 77.21
      140 77.21
      100 77.21
06/01/2025 08:00:36.884 16   77.27
      16 77.27
      1 77.27
      15 77.27
06/01/2025 08:00:25.939 96   77.32
      4 77.32
      92 77.32
      96 77.32
06/01/2025 08:00:03.463 6 729   77.33
      10 77.33
      125 77.33
      6 77.33
      226 77.33
      2 700 77.33
      200 77.33
      3 77.33
      28 77.33
      25 77.33
      25 77.33
      4 77.33
      2 77.33
      64 77.33
      30 77.33
      39 77.33
      10 77.33
      57 77.33
      1 77.33
      4 77.33
      58 77.33
      100 77.33
      2 77.33
      10 77.33
      100 77.33
      2 77.33
      236 77.33
      30 77.33
      3 77.33
      50 77.33
      7 77.33
      4 77.33
      5 77.33
      1 77.33
      5 77.33
      20 77.33
      20 77.33
      1 77.33
      100 77.33
      70 77.33
      35 77.33
      1 77.33
      10 77.33
      400 77.33
      60 77.33
      20 77.33
      40 77.33
      195 77.33
      1 77.33
      5 77.33
      50 77.33
      4 77.33
      25 77.33
      102 77.33
      15 77.33
      5 77.33
      100 77.33
      1 77.33
      120 77.33
      11 77.33
      19 77.33
      4 77.33
      5 77.33
      2 77.33
      10 77.33
      26 77.33
      15 77.33
      60 77.33
      2 77.33
      14 77.33
      20 77.33
      10 77.33
      25 77.33
      70 77.33
      15 77.33
      12 77.33
      15 77.33
      10 77.33
      3 77.33
      20 77.33
      1 77.33
      7 77.33
      400 77.33
      50 77.33
      298 77.33
      25 77.33
      129 77.33
      4 77.33
      20 77.33
      1 77.33
      50 77.33
      12 77.33
      5 77.33
      4 77.33
      12 77.33
      35 77.33
      30 77.33
      9 77.33
      5 77.33
      13 77.33
      50 77.33
      1 77.33
      40 77.33
      150 77.33
      7 77.33
      80 77.33
      10 77.33
      7 77.33
      1 77.33
      13 77.33
      20 77.33
      20 77.33
      3 77.33
      2 77.33
      10 77.33
      4 77.33
      100 77.33
      25 77.33
      20 77.33
      25 77.33
      100 77.33
      12 77.33
      1 77.33
      25 77.33
      64 77.33
      132 77.33
      5 77.33
      1 77.33
      25 77.33
      6 77.33
      50 77.33
      1 77.33
      1 77.33
      50 77.33
      4 77.33
      10 77.33
      50 77.33
      100 77.33
      5 77.33
      130 77.33
      12 77.33
      12 77.33
      1 77.33
      25 77.33
      6 77.33
      26 77.33
      50 77.33
      15 77.33
      4 77.33
      8 77.33
      110 77.33
      25 77.33
      15 77.33
      15 77.33
      32 77.33
      6 77.33
      10 77.33
      30 77.33
      645 77.33
      90 77.33
      51 77.33
      25 77.33
      25 77.33
      15 77.33
      120 77.33
      12 77.33
      7 77.33
      60 77.33
      1 000 77.33
      15 77.33
      130 77.33
      5 77.33
      8 77.33
      130 77.33
      30 77.33
      3 77.33
      15 77.33
      1 77.33
      328 77.33
      5 77.33
      300 77.33
      1 77.33
      13 77.33
      7 77.33
      50 77.33
      3 77.33
      1 77.33
      10 77.33
      40 77.33
      450 77.33
      13 77.33
      4 77.33
      20 77.33
      55 77.33
      40 77.33
      10 77.33
      15 77.33
      30 77.33
      15 77.33
      3 77.33
      40 77.33
      9 77.33
      10 77.33
      100 77.33
      130 77.33
      15 77.33
      130 77.33
      13 77.33
      21 77.33
      10 77.33
      12 77.33
      1 77.33
      8 77.33
      10 77.33
      16 77.33
      100 77.33
      96 77.33
      1 77.33
      12 77.33
      100 77.33
      12 77.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)