Nvidia Corp.

4279

3459

133.00

       

Date Time Volume Order Volume Price
10/01/2025 18:45:45.632 25   133.00
      25 133.00
      25 133.00
10/01/2025 18:45:29.163 35   133.08
      35 133.08
      35 133.08
10/01/2025 18:45:09.540 1   133.10
      1 133.10
      1 133.10
10/01/2025 18:44:47.166 8   133.08
      8 133.08
      8 133.08
10/01/2025 18:44:43.395 34   133.06
      34 133.06
      34 133.06
10/01/2025 18:44:36.818 25   133.06
      25 133.06
      25 133.06
10/01/2025 18:44:29.241 40   133.04
      40 133.04
      40 133.04
10/01/2025 18:43:55.559 1   133.18
      1 133.18
      1 133.18
10/01/2025 18:43:42.915 50   133.24
      50 133.24
      50 133.24
10/01/2025 18:43:34.621 1   133.16
      1 133.16
      1 133.16
10/01/2025 18:43:24.749 10   133.26
      10 133.26
      10 133.26
10/01/2025 18:43:19.841 5   133.18
      5 133.18
      5 133.18
10/01/2025 18:42:52.059 200   133.28
      200 133.28
      200 133.28
10/01/2025 18:42:42.638 5   133.24
      5 133.24
      5 133.24
10/01/2025 18:42:24.997 10   133.28
      10 133.28
      10 133.28
10/01/2025 18:42:15.114 760   133.20
      760 133.20
      760 133.20
10/01/2025 18:41:36.922 4   133.22
      4 133.22
      4 133.22
10/01/2025 18:40:23.494 10   133.08
      10 133.08
      10 133.08
10/01/2025 18:40:21.601 7   133.12
      7 133.12
      7 133.12
10/01/2025 18:39:37.646 112   133.18
      112 133.18
      112 133.18
10/01/2025 18:39:36.781 10   133.18
      10 133.18
      10 133.18
10/01/2025 18:39:17.961 15   133.16
      15 133.16
      15 133.16
10/01/2025 18:39:11.222 2   133.16
      2 133.16
      2 133.16
10/01/2025 18:38:37.141 1   133.14
      1 133.14
      1 133.14
10/01/2025 18:38:26.668 1   133.20
      1 133.20
      1 133.20
10/01/2025 18:38:25.571 76   133.08
      76 133.08
      76 133.08
10/01/2025 18:38:15.017 1 000   133.14
      1 000 133.14
      1 000 133.14
10/01/2025 18:38:08.822 15   133.12
      15 133.12
      15 133.12
10/01/2025 18:38:01.435 100   133.06
      100 133.06
      100 133.06
10/01/2025 18:37:54.452 225   133.02
      225 133.02
      225 133.02
10/01/2025 18:37:44.582 1 300   133.02
      1 300 133.02
      1 300 133.02
10/01/2025 18:37:08.448 15   132.98
      15 132.98
      15 132.98
10/01/2025 18:37:07.531 8   133.00
      8 133.00
      8 133.00
10/01/2025 18:36:53.988 25   132.96
      25 132.96
      25 132.96
10/01/2025 18:36:48.934 25   133.00
      25 133.00
      25 133.00
10/01/2025 18:36:41.557 125   133.00
      125 133.00
      125 133.00
10/01/2025 18:36:41.153 220   133.02
      20 133.02
      200 133.02
      20 133.02
      200 133.02
10/01/2025 18:34:39.216 1 300   133.02
      1 300 133.02
      1 300 133.02
10/01/2025 18:34:37.712 25   133.06
      25 133.06
      25 133.06
10/01/2025 18:34:37.242 3   133.00
      3 133.00
      3 133.00
10/01/2025 18:34:32.294 100   133.10
      100 133.10
      100 133.10
10/01/2025 18:34:30.372 250   133.08
      250 133.08
      250 133.08
10/01/2025 18:34:21.369 100   132.98
      100 132.98
      100 132.98
10/01/2025 18:34:17.925 3   133.04
      3 133.04
      3 133.04
10/01/2025 18:34:07.326 5   132.98
      5 132.98
      5 132.98
10/01/2025 18:32:45.809 40   132.90
      40 132.90
      40 132.90
10/01/2025 18:32:34.402 30   132.96
      30 132.96
      30 132.96
10/01/2025 18:32:25.774 1   132.98
      1 132.98
      1 132.98
10/01/2025 18:32:21.952 30   132.90
      30 132.90
      30 132.90
10/01/2025 18:32:18.035 40   132.96
      40 132.96
      40 132.96
10/01/2025 18:32:16.173 800   132.90
      800 132.90
      800 132.90
10/01/2025 18:32:08.589 100   132.94
      100 132.94
      100 132.94
10/01/2025 18:31:50.346 1   132.96
      1 132.96
      1 132.96
10/01/2025 18:31:28.459 10   132.88
      10 132.88
      10 132.88
10/01/2025 18:31:25.180 1   132.94
      1 132.94
      1 132.94
10/01/2025 18:31:23.578 40   132.96
      40 132.96
      40 132.96
10/01/2025 18:31:18.986 82   132.88
      82 132.88
      82 132.88
10/01/2025 18:31:10.481 3   132.88
      3 132.88
      3 132.88
10/01/2025 18:31:08.862 17   132.92
      17 132.92
      17 132.92
10/01/2025 18:31:04.554 25   132.90
      25 132.90
      25 132.90
10/01/2025 18:30:45.614 38   133.00
      38 133.00
      38 133.00
10/01/2025 18:29:55.346 70   133.02
      70 133.02
      70 133.02
10/01/2025 18:29:39.771 1   132.98
      1 132.98
      1 132.98
10/01/2025 18:29:32.799 57   133.04
      20 133.04
      37 133.04
      32 133.04
      25 133.04
10/01/2025 18:29:32.720 2   133.04
      2 133.04
      2 133.04
10/01/2025 18:29:27.789 15   132.94
      15 132.94
      15 132.94
10/01/2025 18:29:02.590 15   132.84
      15 132.84
      15 132.84
10/01/2025 18:28:49.178 15   132.90
      15 132.90
      15 132.90
10/01/2025 18:28:24.261 150   132.90
      150 132.90
      150 132.90
10/01/2025 18:28:02.026 80   132.86
      80 132.86
      80 132.86
10/01/2025 18:26:49.464 836   132.90
      836 132.90
      836 132.90
10/01/2025 18:25:58.872 3   132.80
      3 132.80
      3 132.80
10/01/2025 18:25:53.734 20   132.82
      20 132.82
      20 132.82
10/01/2025 18:25:49.307 55   132.84
      55 132.84
      55 132.84
10/01/2025 18:24:30.268 191   132.30
      191 132.30
      191 132.30
10/01/2025 18:24:11.441 30   132.34
      30 132.34
      30 132.34
10/01/2025 18:23:44.391 15   132.30
      15 132.30
      15 132.30
10/01/2025 18:23:29.082 60   132.24
      60 132.24
      60 132.24
10/01/2025 18:23:27.467 1   132.30
      1 132.30
      1 132.30
10/01/2025 18:22:59.793 10   132.32
      10 132.32
      10 132.32
10/01/2025 18:22:47.006 73   132.30
      15 132.30
      73 132.30
      58 132.30
10/01/2025 18:22:45.430 40   132.34
      40 132.34
      40 132.34
10/01/2025 18:22:19.613 50   132.40
      50 132.40
      50 132.40
10/01/2025 18:21:59.193 3   132.58
      3 132.58
      3 132.58
10/01/2025 18:21:56.268 50   132.50
      50 132.50
      50 132.50
10/01/2025 18:21:53.572 10   132.54
      10 132.54
      10 132.54
10/01/2025 18:21:06.094 30   132.54
      30 132.54
      30 132.54
10/01/2025 18:21:00.216 10   132.52
      10 132.52
      10 132.52
10/01/2025 18:20:59.813 148   132.44
      148 132.44
      148 132.44
10/01/2025 18:20:56.477 20   132.44
      20 132.44
      20 132.44
10/01/2025 18:20:50.315 3   132.44
      3 132.44
      3 132.44
10/01/2025 18:19:59.324 4   132.54
      4 132.54
      4 132.54
10/01/2025 18:19:52.186 6   132.50
      6 132.50
      6 132.50
10/01/2025 18:19:46.495 5   132.46
      5 132.46
      5 132.46
10/01/2025 18:19:34.011 80   132.50
      80 132.50
      80 132.50
10/01/2025 18:18:42.353 50   132.46
      50 132.46
      50 132.46
10/01/2025 18:18:35.189 25   132.34
      25 132.34
      25 132.34
10/01/2025 18:17:54.352 15   132.32
      15 132.32
      15 132.32
10/01/2025 18:16:08.024 50   132.16
      50 132.16
      50 132.16
10/01/2025 18:16:02.771 2   132.22
      2 132.22
      2 132.22
10/01/2025 18:15:51.808 60   132.18
      60 132.18
      60 132.18
10/01/2025 18:15:46.037 50   132.08
      50 132.08
      50 132.08
10/01/2025 18:15:36.498 3   132.12
      3 132.12
      3 132.12
10/01/2025 18:15:26.934 35   132.26
      35 132.26
      35 132.26
10/01/2025 18:15:19.787 1   132.26
      1 132.26
      1 132.26
10/01/2025 18:14:56.044 15   132.18
      15 132.18
      15 132.18
10/01/2025 18:14:08.444 2   132.16
      2 132.16
      2 132.16
10/01/2025 18:14:04.495 200   132.22
      200 132.22
      200 132.22
10/01/2025 18:14:03.267 50   132.20
      50 132.20
      50 132.20
10/01/2025 18:13:57.839 1   132.16
      1 132.16
      1 132.16
10/01/2025 18:13:53.285 50   132.20
      50 132.20
      50 132.20
10/01/2025 18:13:42.716 1   132.20
      1 132.20
      1 132.20
10/01/2025 18:12:58.961 5   132.24
      5 132.24
      5 132.24
10/01/2025 18:12:29.255 3   132.18
      3 132.18
      3 132.18
10/01/2025 18:12:25.653 40   132.14
      40 132.14
      40 132.14
10/01/2025 18:12:11.726 75   132.20
      75 132.20
      75 132.20
10/01/2025 18:11:47.166 29   132.20
      29 132.20
      29 132.20
10/01/2025 18:11:41.943 150   132.12
      150 132.12
      150 132.12
10/01/2025 18:11:21.345 8   132.22
      8 132.22
      8 132.22
10/01/2025 18:11:00.060 2   132.02
      2 132.02
      2 132.02
10/01/2025 18:10:50.506 1   132.08
      1 132.08
      1 132.08
10/01/2025 18:10:49.198 530   132.06
      530 132.06
      530 132.06
10/01/2025 18:10:37.128 3   132.08
      3 132.08
      3 132.08
10/01/2025 18:10:35.763 187   132.00
      187 132.00
      187 132.00
10/01/2025 18:10:35.681 113   132.00
      50 132.00
      113 132.00
      3 132.00
      60 132.00
10/01/2025 18:10:21.558 1 300   132.04
      1 300 132.04
      1 300 132.04
10/01/2025 18:10:10.600 100   132.10
      100 132.10
      100 132.10
10/01/2025 18:10:04.655 17   132.06
      17 132.06
      17 132.06
10/01/2025 18:09:56.505 6   132.04
      6 132.04
      6 132.04
10/01/2025 18:09:55.038 100   132.04
      100 132.04
      100 132.04
10/01/2025 18:09:43.685 45   132.08
      45 132.08
      45 132.08
10/01/2025 18:08:51.695 5   132.14
      5 132.14
      5 132.14
10/01/2025 18:08:46.745 108   132.08
      108 132.08
      108 132.08
10/01/2025 18:08:36.911 20   132.14
      20 132.14
      20 132.14
10/01/2025 18:08:36.684 23   132.10
      23 132.10
      23 132.10
10/01/2025 18:07:50.694 16   132.28
      16 132.28
      16 132.28
10/01/2025 18:07:42.603 115   132.28
      115 132.28
      115 132.28
10/01/2025 18:07:22.611 1   132.30
      1 132.30
      1 132.30
10/01/2025 18:07:09.416 5   132.32
      5 132.32
      5 132.32
10/01/2025 18:06:54.591 30   132.30
      30 132.30
      30 132.30
10/01/2025 18:06:51.835 30   132.32
      30 132.32
      30 132.32
10/01/2025 18:06:48.423 30   132.30
      30 132.30
      30 132.30
10/01/2025 18:06:31.929 20   132.20
      20 132.20
      20 132.20
10/01/2025 18:05:59.404 8   132.24
      8 132.24
      8 132.24
10/01/2025 18:05:35.328 8   132.14
      8 132.14
      8 132.14
10/01/2025 18:05:32.270 50   132.06
      50 132.06
      50 132.06
10/01/2025 18:05:31.068 10   132.16
      10 132.16
      10 132.16
10/01/2025 18:04:58.925 8   132.12
      8 132.12
      8 132.12
10/01/2025 18:04:52.640 163   132.04
      163 132.04
      163 132.04
10/01/2025 18:04:52.118 425   132.04
      425 132.04
      425 132.04
10/01/2025 18:04:46.373 22   132.16
      22 132.16
      22 132.16
10/01/2025 18:04:41.298 20   132.04
      20 132.04
      20 132.04
10/01/2025 18:04:38.602 1   132.12
      1 132.12
      1 132.12
10/01/2025 18:04:03.988 1   132.06
      1 132.06
      1 132.06
10/01/2025 18:03:46.777 3   132.18
      3 132.18
      3 132.18
10/01/2025 18:03:40.034 16   132.18
      16 132.18
      16 132.18
10/01/2025 18:03:33.263 800   132.16
      800 132.16
      800 132.16
10/01/2025 18:03:31.521 25   132.10
      25 132.10
      25 132.10
10/01/2025 18:03:22.227 20   132.12
      20 132.12
      20 132.12
10/01/2025 18:03:08.188 141   132.10
      23 132.10
      22 132.10
      76 132.10
      20 132.10
      3 132.10
      133 132.10
      5 132.10
10/01/2025 18:02:03.033 1 250   132.00
      2 132.00
      1 248 132.00
      1 250 132.00
10/01/2025 18:01:50.321 25   132.04
      25 132.04
      25 132.04
10/01/2025 18:01:49.945 1   132.04
      1 132.04
      1 132.04
10/01/2025 18:01:45.107 4   132.02
      4 132.02
      4 132.02
10/01/2025 18:01:40.688 75   132.00
      75 132.00
      32 132.00
      43 132.00
10/01/2025 18:01:31.969 66   131.94
      66 131.94
      66 131.94
10/01/2025 18:01:29.456 8   131.98
      8 131.98
      8 131.98
10/01/2025 18:00:54.809 10   131.96
      10 131.96
      10 131.96
10/01/2025 18:00:53.416 10   132.00
      10 132.00
      10 132.00
10/01/2025 18:00:46.953 4   131.92
      4 131.92
      4 131.92
10/01/2025 18:00:27.067 150   132.06
      150 132.06
      150 132.06
10/01/2025 18:00:13.162 8   131.98
      8 131.98
      8 131.98
10/01/2025 17:59:56.293 40   131.98
      40 131.98
      40 131.98
10/01/2025 17:59:40.003 10   131.94
      10 131.94
      10 131.94
10/01/2025 17:59:35.811 100   131.98
      100 131.98
      100 131.98
10/01/2025 17:59:32.607 28   132.00
      5 132.00
      28 132.00
      23 132.00
10/01/2025 17:59:22.099 50   132.08
      50 132.08
      50 132.08
10/01/2025 17:59:17.431 50   132.08
      50 132.08
      50 132.08
10/01/2025 17:59:04.285 78   132.12
      78 132.12
      78 132.12
10/01/2025 17:58:37.661 3   132.26
      3 132.26
      3 132.26
10/01/2025 17:58:33.943 10   132.22
      10 132.22
      10 132.22
10/01/2025 17:58:20.416 3   132.14
      3 132.14
      3 132.14
10/01/2025 17:57:58.974 50   132.24
      50 132.24
      50 132.24
10/01/2025 17:57:49.092 14   132.24
      14 132.24
      14 132.24
10/01/2025 17:57:10.867 50   132.22
      50 132.22
      50 132.22
10/01/2025 17:57:09.419 15   132.22
      15 132.22
      15 132.22
10/01/2025 17:57:04.209 10   132.22
      10 132.22
      10 132.22
10/01/2025 17:56:33.007 15   132.34
      15 132.34
      15 132.34
10/01/2025 17:56:32.627 16   132.34
      16 132.34
      16 132.34
10/01/2025 17:56:17.071 20   132.24
      20 132.24
      20 132.24
10/01/2025 17:55:53.193 1   132.36
      1 132.36
      1 132.36
10/01/2025 17:55:40.225 50   132.30
      50 132.30
      50 132.30
10/01/2025 17:55:38.951 33   132.38
      33 132.38
      33 132.38
10/01/2025 17:55:30.754 1   132.24
      1 132.24
      1 132.24
10/01/2025 17:55:22.086 20   132.40
      20 132.40
      20 132.40
10/01/2025 17:55:18.194 135   132.42
      115 132.42
      20 132.42
      135 132.42
10/01/2025 17:55:18.058 40   132.50
      40 132.50
      40 132.50
10/01/2025 17:54:57.831 25   132.56
      25 132.56
      25 132.56
10/01/2025 17:54:47.613 15   132.64
      15 132.64
      15 132.64
10/01/2025 17:54:38.669 300   132.68
      300 132.68
      300 132.68
10/01/2025 17:54:34.116 5   132.66
      5 132.66
      5 132.66
10/01/2025 17:54:04.668 3   132.70
      3 132.70
      3 132.70
10/01/2025 17:53:57.174 7   132.72
      7 132.72
      7 132.72
10/01/2025 17:53:54.769 120   132.68
      120 132.68
      120 132.68
10/01/2025 17:53:44.673 25   132.72
      25 132.72
      25 132.72
10/01/2025 17:53:34.070 3   132.70
      3 132.70
      3 132.70
10/01/2025 17:52:48.789 25   132.64
      25 132.64
      25 132.64
10/01/2025 17:52:39.715 2   132.74
      2 132.74
      2 132.74
10/01/2025 17:52:37.117 100   132.68
      100 132.68
      100 132.68
10/01/2025 17:52:11.670 16   132.70
      16 132.70
      16 132.70
10/01/2025 17:52:11.409 50   132.70
      50 132.70
      50 132.70
10/01/2025 17:52:09.356 2   132.72
      2 132.72
      2 132.72
10/01/2025 17:51:13.129 20   132.62
      20 132.62
      20 132.62
10/01/2025 17:50:39.043 20   132.70
      20 132.70
      20 132.70
10/01/2025 17:49:56.697 10   132.60
      10 132.60
      10 132.60
10/01/2025 17:49:53.922 50   132.64
      50 132.64
      50 132.64
10/01/2025 17:49:47.732 15   132.56
      15 132.56
      15 132.56
10/01/2025 17:49:29.709 7   132.70
      7 132.70
      7 132.70
10/01/2025 17:49:01.812 15   132.76
      15 132.76
      15 132.76
10/01/2025 17:48:57.907 200   132.76
      200 132.76
      200 132.76
10/01/2025 17:47:50.513 250   132.80
      250 132.80
      250 132.80
10/01/2025 17:47:40.127 35   132.82
      35 132.82
      35 132.82
10/01/2025 17:47:17.406 18   132.80
      18 132.80
      18 132.80
10/01/2025 17:47:11.618 5   132.82
      5 132.82
      5 132.82
10/01/2025 17:47:07.817 3   132.76
      3 132.76
      3 132.76
10/01/2025 17:47:04.159 26   132.82
      26 132.82
      26 132.82
10/01/2025 17:47:04.026 100   132.90
      100 132.90
      100 132.90
10/01/2025 17:47:01.661 60   132.98
      35 132.98
      60 132.98
      25 132.98
10/01/2025 17:46:50.597 10   132.96
      10 132.96
      10 132.96
10/01/2025 17:46:49.617 7   132.94
      7 132.94
      7 132.94
10/01/2025 17:46:30.023 100   132.98
      100 132.98
      100 132.98
10/01/2025 17:46:28.393 27   132.96
      27 132.96
      27 132.96
10/01/2025 17:46:24.777 15   132.98
      15 132.98
      15 132.98
10/01/2025 17:46:14.475 20   133.00
      20 133.00
      20 133.00
10/01/2025 17:46:11.469 95   132.96
      95 132.96
      95 132.96
10/01/2025 17:45:42.221 120   133.00
      120 133.00
      120 133.00
10/01/2025 17:45:23.602 9   132.86
      9 132.86
      9 132.86
10/01/2025 17:45:04.271 35   132.86
      35 132.86
      35 132.86
10/01/2025 17:45:01.494 50   132.84
      50 132.84
      50 132.84
10/01/2025 17:45:00.237 260   132.82
      260 132.82
      260 132.82
10/01/2025 17:44:53.557 20   132.80
      20 132.80
      20 132.80
10/01/2025 17:44:34.070 40   132.84
      40 132.84
      40 132.84
10/01/2025 17:44:20.760 4   132.84
      4 132.84
      4 132.84
10/01/2025 17:43:59.146 26   132.82
      26 132.82
      26 132.82
10/01/2025 17:43:59.009 11   132.74
      11 132.74
      11 132.74
10/01/2025 17:43:25.472 930   132.64
      930 132.64
      930 132.64
10/01/2025 17:43:21.110 25   132.66
      25 132.66
      25 132.66
10/01/2025 17:43:08.888 60   132.54
      60 132.54
      60 132.54
10/01/2025 17:42:54.725 12   132.48
      12 132.48
      9 132.48
      3 132.48
10/01/2025 17:42:49.617 150   132.60
      50 132.60
      100 132.60
      150 132.60
10/01/2025 17:42:04.355 13   132.48
      13 132.48
      13 132.48
10/01/2025 17:41:33.595 2   132.52
      2 132.52
      2 132.52
10/01/2025 17:41:02.509 6   132.32
      6 132.32
      6 132.32
10/01/2025 17:41:02.085 8   132.26
      8 132.26
      8 132.26
10/01/2025 17:40:53.297 1   132.36
      1 132.36
      1 132.36
10/01/2025 17:40:50.956 10   132.38
      10 132.38
      10 132.38
10/01/2025 17:40:50.793 5   132.32
      5 132.32
      5 132.32
10/01/2025 17:40:41.942 8   132.26
      8 132.26
      8 132.26
10/01/2025 17:40:18.470 70   132.30
      70 132.30
      70 132.30
10/01/2025 17:40:02.475 360   132.10
      360 132.10
      360 132.10
10/01/2025 17:39:49.588 1   132.08
      1 132.08
      1 132.08
10/01/2025 17:39:22.066 14   132.04
      14 132.04
      14 132.04
10/01/2025 17:39:17.720 15   132.08
      15 132.08
      15 132.08
10/01/2025 17:38:57.959 10   132.08
      10 132.08
      10 132.08
10/01/2025 17:38:56.994 1   132.08
      1 132.08
      1 132.08
10/01/2025 17:38:54.615 10   132.06
      10 132.06
      10 132.06
10/01/2025 17:38:36.940 1 836   132.00
      5 132.00
      7 132.00
      1 500 132.00
      135 132.00
      22 132.00
      1 836 132.00
      5 132.00
      4 132.00
      10 132.00
      100 132.00
      4 132.00
      40 132.00
      4 132.00
10/01/2025 17:38:27.412 1 000   132.02
      1 000 132.02
      1 000 132.02
10/01/2025 17:38:13.908 1 300   132.02
      1 300 132.02
      1 300 132.02
10/01/2025 17:38:09.943 50   132.02
      50 132.02
      50 132.02
10/01/2025 17:38:07.484 30   132.08
      30 132.08
      30 132.08
10/01/2025 17:38:03.455 2   132.08
      2 132.08
      2 132.08
10/01/2025 17:38:02.075 15   132.08
      15 132.08
      15 132.08
10/01/2025 17:37:57.089 4   132.10
      4 132.10
      4 132.10
10/01/2025 17:37:45.122 200   132.06
      200 132.06
      200 132.06
10/01/2025 17:37:42.827 8   132.04
      8 132.04
      8 132.04
10/01/2025 17:37:39.624 230   132.10
      230 132.10
      230 132.10
10/01/2025 17:37:37.869 59   132.10
      40 132.10
      59 132.10
      19 132.10
10/01/2025 17:37:24.271 10   132.18
      10 132.18
      10 132.18
10/01/2025 17:37:08.816 22   132.20
      22 132.20
      22 132.20
10/01/2025 17:37:07.040 110   132.22
      110 132.22
      110 132.22
10/01/2025 17:36:46.001 2   132.34
      2 132.34
      2 132.34
10/01/2025 17:36:10.709 30   132.40
      30 132.40
      30 132.40
10/01/2025 17:36:07.621 10   132.44
      10 132.44
      10 132.44
10/01/2025 17:36:06.495 10   132.44
      10 132.44
      10 132.44
10/01/2025 17:36:04.680 50   132.44
      50 132.44
      50 132.44
10/01/2025 17:36:04.549 20   132.44
      20 132.44
      20 132.44
10/01/2025 17:35:23.137 50   132.42
      50 132.42
      50 132.42
10/01/2025 17:34:56.295 15   132.42
      15 132.42
      15 132.42
10/01/2025 17:34:53.889 8   132.40
      8 132.40
      8 132.40
10/01/2025 17:34:42.615 30   132.44
      30 132.44
      30 132.44
10/01/2025 17:33:54.545 5   132.52
      5 132.52
      5 132.52
10/01/2025 17:33:37.910 3   132.44
      3 132.44
      3 132.44
10/01/2025 17:33:28.361 1   132.46
      1 132.46
      1 132.46
10/01/2025 17:33:04.257 10   132.52
      10 132.52
      10 132.52
10/01/2025 17:32:48.801 8   132.50
      8 132.50
      8 132.50
10/01/2025 17:32:37.826 1   132.50
      1 132.50
      1 132.50
10/01/2025 17:32:36.587 26   132.60
      26 132.60
      26 132.60
10/01/2025 17:32:21.393 33   132.54
      33 132.54
      33 132.54
10/01/2025 17:32:21.123 258   132.62
      258 132.62
      258 132.62
10/01/2025 17:32:11.345 2   132.54
      2 132.54
      2 132.54
10/01/2025 17:31:56.389 33   132.62
      33 132.62
      33 132.62
10/01/2025 17:31:55.584 23   132.56
      23 132.56
      23 132.56
10/01/2025 17:31:55.168 100   132.64
      100 132.64
      100 132.64
10/01/2025 17:31:50.458 10   132.66
      10 132.66
      10 132.66
10/01/2025 17:31:42.562 2   132.68
      2 132.68
      2 132.68
10/01/2025 17:31:31.861 289   132.54
      289 132.54
      289 132.54
10/01/2025 17:31:09.846 1   132.54
      1 132.54
      1 132.54
10/01/2025 17:30:53.319 7   132.58
      7 132.58
      7 132.58
10/01/2025 17:30:44.069 1   132.50
      1 132.50
      1 132.50
10/01/2025 17:30:39.423 200   132.40
      20 132.40
      1 132.40
      200 132.40
      179 132.40
10/01/2025 17:29:31.430 1 300   132.42
      1 300 132.42
      1 300 132.42
10/01/2025 17:29:27.911 50   132.42
      50 132.42
      50 132.42
10/01/2025 17:29:17.460 25   132.34
      25 132.34
      25 132.34
10/01/2025 17:29:02.729 100   132.44
      100 132.44
      100 132.44
10/01/2025 17:28:29.758 50   132.40
      50 132.40
      50 132.40
10/01/2025 17:28:15.937 97   132.42
      97 132.42
      97 132.42
10/01/2025 17:28:10.030 30   132.34
      30 132.34
      30 132.34
10/01/2025 17:27:50.251 10   132.34
      10 132.34
      10 132.34
10/01/2025 17:27:41.344 10   132.36
      10 132.36
      10 132.36
10/01/2025 17:27:29.299 25   132.38
      25 132.38
      25 132.38
10/01/2025 17:27:18.534 40   132.44
      40 132.44
      40 132.44
10/01/2025 17:27:14.783 13   132.44
      13 132.44
      13 132.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)