Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1454

1239

94.95

Date	Time	Volume	Order Volume	Price
17/09/2024	18:20:10.073	25		94.95
			25	94.95
			25	94.95
17/09/2024	18:20:08.505	20		94.988
			20	94.988
			20	94.988
17/09/2024	18:19:34.750	21		94.984
			21	94.984
			21	94.984
17/09/2024	18:18:34.605	44		94.984
			44	94.984
			44	94.984
17/09/2024	18:17:51.244	1		95.036
			1	95.036
			1	95.036
17/09/2024	18:17:13.438	915		95.00
			915	95.00
			915	95.00
17/09/2024	18:16:54.295	8		94.97
			8	94.97
			8	94.97
17/09/2024	18:16:29.935	875		95.00
			200	95.00
			95	95.00
			875	95.00
			80	95.00
			500	95.00
17/09/2024	18:16:26.247	30		94.97
			11	94.97
			19	94.97
			30	94.97
17/09/2024	18:15:56.152	11		95.026
			11	95.026
			11	95.026
17/09/2024	18:15:51.694	6		95.026
			6	95.026
			6	95.026
17/09/2024	18:15:40.040	3		94.978
			3	94.978
			3	94.978
17/09/2024	18:15:31.780	20		95.03
			20	95.03
			20	95.03
17/09/2024	18:15:26.533	1		95.024
			1	95.024
			1	95.024
17/09/2024	18:12:12.652	85		95.00
			16	95.00
			40	95.00
			85	95.00
			29	95.00
17/09/2024	18:10:27.036	3		95.066
			3	95.066
			3	95.066
17/09/2024	18:10:19.927	73		95.06
			73	95.06
			73	95.06
17/09/2024	18:09:49.069	5		95.078
			5	95.078
			5	95.078
17/09/2024	18:07:36.602	20		95.076
			20	95.076
			20	95.076
17/09/2024	18:06:49.605	12		95.11
			12	95.11
			12	95.11
17/09/2024	18:05:21.245	1		95.146
			1	95.146
			1	95.146
17/09/2024	18:05:10.857	1		95.092
			1	95.092
			1	95.092
17/09/2024	18:04:51.503	52		95.114
			52	95.114
			52	95.114
17/09/2024	18:04:50.616	10		95.114
			10	95.114
			10	95.114
17/09/2024	18:04:19.738	95		95.126
			95	95.126
			95	95.126
17/09/2024	18:03:59.859	540		95.148
			540	95.148
			540	95.148
17/09/2024	18:02:44.794	2		95.096
			2	95.096
			2	95.096
17/09/2024	18:02:18.747	15		95.102
			15	95.102
			15	95.102
17/09/2024	18:01:19.413	270		95.138
			270	95.138
			270	95.138
17/09/2024	18:01:01.577	45		95.124
			45	95.124
			45	95.124
17/09/2024	18:00:48.538	1		95.082
			1	95.082
			1	95.082
17/09/2024	18:00:06.502	1		95.098
			1	95.098
			1	95.098
17/09/2024	17:59:40.520	50		95.156
			50	95.156
			50	95.156
17/09/2024	17:59:29.705	1		95.146
			1	95.146
			1	95.146
17/09/2024	17:58:45.134	1		95.088
			1	95.088
			1	95.088
17/09/2024	17:58:42.015	305		95.134
			305	95.134
			305	95.134
17/09/2024	17:58:26.699	5		95.146
			5	95.146
			5	95.146
17/09/2024	17:58:22.896	175		95.102
			175	95.102
			175	95.102
17/09/2024	17:56:49.934	1		95.142
			1	95.142
			1	95.142
17/09/2024	17:56:05.439	21		95.128
			21	95.128
			21	95.128
17/09/2024	17:55:18.597	94		95.084
			94	95.084
			94	95.084
17/09/2024	17:55:16.204	1		95.128
			1	95.128
			1	95.128
17/09/2024	17:55:02.902	140		95.084
			140	95.084
			140	95.084
17/09/2024	17:54:44.499	18		95.13
			18	95.13
			18	95.13
17/09/2024	17:54:23.259	10		95.098
			10	95.098
			10	95.098
17/09/2024	17:53:31.940	227		95.09
			227	95.09
			227	95.09
17/09/2024	17:53:29.562	5		95.142
			5	95.142
			5	95.142
17/09/2024	17:53:18.684	4		95.134
			4	95.134
			4	95.134
17/09/2024	17:52:31.836	1 575		95.146
			1 575	95.146
			1 575	95.146
17/09/2024	17:52:10.744	1		95.146
			1	95.146
			1	95.146
17/09/2024	17:52:02.042	1		95.148
			1	95.148
			1	95.148
17/09/2024	17:51:35.886	68		95.10
			68	95.10
			68	95.10
17/09/2024	17:50:45.739	18		95.066
			18	95.066
			18	95.066
17/09/2024	17:50:30.400	2		95.118
			2	95.118
			2	95.118
17/09/2024	17:50:03.732	2		95.078
			2	95.078
			2	95.078
17/09/2024	17:50:00.557	157		95.074
			157	95.074
			157	95.074
17/09/2024	17:49:49.855	25		95.07
			25	95.07
			25	95.07
17/09/2024	17:49:43.705	25		95.114
			25	95.114
			25	95.114
17/09/2024	17:49:38.057	35		95.112
			35	95.112
			35	95.112
17/09/2024	17:48:30.998	30		95.086
			30	95.086
			30	95.086
17/09/2024	17:47:14.849	8		95.168
			8	95.168
			8	95.168
17/09/2024	17:45:28.141	190		95.09
			190	95.09
			190	95.09
17/09/2024	17:45:02.942	126		95.094
			16	95.094
			110	95.094
			126	95.094
17/09/2024	17:45:00.521	5		95.138
			5	95.138
			5	95.138
17/09/2024	17:44:27.821	5		95.086
			5	95.086
			5	95.086
17/09/2024	17:44:09.854	530		95.10
			530	95.10
			530	95.10
17/09/2024	17:44:04.349	212		95.10
			212	95.10
			212	95.10
17/09/2024	17:43:43.134	7		95.10
			7	95.10
			7	95.10
17/09/2024	17:43:23.510	17		95.106
			17	95.106
			17	95.106
17/09/2024	17:41:04.913	43		95.14
			43	95.14
			43	95.14
17/09/2024	17:41:03.489	30		95.13
			30	95.13
			30	95.13
17/09/2024	17:41:01.430	10		95.14
			10	95.14
			10	95.14
17/09/2024	17:40:23.972	4		95.162
			4	95.162
			4	95.162
17/09/2024	17:40:13.046	1		95.16
			1	95.16
			1	95.16
17/09/2024	17:39:44.269	1		95.116
			1	95.116
			1	95.116
17/09/2024	17:39:28.303	10		95.166
			10	95.166
			10	95.166
17/09/2024	17:38:45.481	21		95.148
			21	95.148
			21	95.148
17/09/2024	17:38:01.364	20		95.158
			20	95.158
			20	95.158
17/09/2024	17:37:21.805	8		95.124
			8	95.124
			8	95.124
17/09/2024	17:36:16.020	100		95.186
			100	95.186
			100	95.186
17/09/2024	17:36:14.286	13		95.132
			13	95.132
			13	95.132
17/09/2024	17:35:59.545	1		95.128
			1	95.128
			1	95.128
17/09/2024	17:35:25.786	20		95.162
			20	95.162
			20	95.162
17/09/2024	17:34:43.811	2		95.126
			2	95.126
			2	95.126
17/09/2024	17:34:37.016	4		95.168
			4	95.168
			4	95.168
17/09/2024	17:33:45.002	8		95.154
			8	95.154
			8	95.154
17/09/2024	17:31:53.308	3		95.118
			3	95.118
			3	95.118
17/09/2024	17:31:21.100	200		95.094
			200	95.094
			200	95.094
17/09/2024	17:29:48.175	7		95.134
			7	95.134
			7	95.134
17/09/2024	17:29:27.682	50		95.16
			50	95.16
			50	95.16
17/09/2024	17:29:02.246	31		95.156
			31	95.156
			31	95.156
17/09/2024	17:27:29.812	110		95.14
			110	95.14
			110	95.14
17/09/2024	17:27:27.029	10		95.128
			10	95.128
			10	95.128
17/09/2024	17:27:11.909	710		95.14
			710	95.14
			710	95.14
17/09/2024	17:27:09.930	15		95.166
			15	95.166
			15	95.166
17/09/2024	17:26:55.307	1		95.17
			1	95.17
			1	95.17
17/09/2024	17:26:41.974	10		95.142
			10	95.142
			10	95.142
17/09/2024	17:26:33.634	15		95.156
			15	95.156
			15	95.156
17/09/2024	17:25:48.155	3		95.225
			3	95.225
			3	95.225
17/09/2024	17:25:08.717	20		95.23
			20	95.23
			20	95.23
17/09/2024	17:24:31.318	5		95.202
			5	95.202
			5	95.202
17/09/2024	17:24:26.765	2		95.208
			2	95.208
			2	95.208
17/09/2024	17:24:10.537	100		95.21
			100	95.21
			100	95.21
17/09/2024	17:22:47.729	3		95.126
			3	95.126
			3	95.126
17/09/2024	17:21:24.498	1		95.164
			1	95.164
			1	95.164
17/09/2024	17:20:22.771	8		95.202
			8	95.202
			8	95.202
17/09/2024	17:19:35.788	182		95.248
			182	95.248
			182	95.248
17/09/2024	17:19:19.593	5		95.25
			5	95.25
			5	95.25
17/09/2024	17:18:55.455	4		95.212
			4	95.212
			4	95.212
17/09/2024	17:16:52.577	4		95.252
			4	95.252
			4	95.252
17/09/2024	17:16:44.486	1		95.236
			1	95.236
			1	95.236
17/09/2024	17:16:41.270	105		95.252
			105	95.252
			105	95.252
17/09/2024	17:15:38.308	20		95.20
			20	95.20
			20	95.20
17/09/2024	17:14:41.470	190		95.214
			190	95.214
			190	95.214
17/09/2024	17:13:36.418	52		95.202
			52	95.202
			52	95.202
17/09/2024	17:13:11.013	1		95.18
			1	95.18
			1	95.18
17/09/2024	17:13:02.589	2		95.186
			2	95.186
			2	95.186
17/09/2024	17:12:39.905	1		95.188
			1	95.188
			1	95.188
17/09/2024	17:12:27.603	43		95.172
			43	95.172
			43	95.172
17/09/2024	17:12:25.206	131		95.19
			131	95.19
			131	95.19
17/09/2024	17:12:17.249	21		95.184
			21	95.184
			21	95.184
17/09/2024	17:12:02.983	20		95.21
			20	95.21
			20	95.21
17/09/2024	17:11:36.024	11		95.21
			11	95.21
			11	95.21
17/09/2024	17:11:33.613	1		95.212
			1	95.212
			1	95.212
17/09/2024	17:11:04.403	79		95.184
			79	95.184
			79	95.184
17/09/2024	17:10:29.238	500		95.208
			500	95.208
			500	95.208
17/09/2024	17:09:22.563	25		95.222
			25	95.222
			25	95.222
17/09/2024	17:09:21.023	42		95.202
			42	95.202
			42	95.202
17/09/2024	17:08:32.857	25		95.208
			25	95.208
			25	95.208
17/09/2024	17:08:32.706	11		95.206
			11	95.206
			11	95.206
17/09/2024	17:08:10.179	3		95.192
			3	95.192
			3	95.192
17/09/2024	17:08:07.396	50		95.22
			50	95.22
			50	95.22
17/09/2024	17:08:06.889	2		95.22
			2	95.22
			2	95.22
17/09/2024	17:06:51.200	20		95.216
			20	95.216
			20	95.216
17/09/2024	17:06:18.132	3		95.188
			3	95.188
			3	95.188
17/09/2024	17:06:01.015	10		95.172
			10	95.172
			10	95.172
17/09/2024	17:04:58.149	5		95.13
			5	95.13
			5	95.13
17/09/2024	17:04:43.724	42		95.106
			42	95.106
			42	95.106
17/09/2024	17:04:29.537	794		95.116
			794	95.116
			794	95.116
17/09/2024	17:03:21.914	31		95.188
			31	95.188
			31	95.188
17/09/2024	17:02:36.315	300		95.156
			300	95.156
			300	95.156
17/09/2024	17:02:08.982	1 693		95.12
			1 693	95.12
			1 693	95.12
17/09/2024	17:01:09.968	14		95.114
			14	95.114
			14	95.114
17/09/2024	16:59:20.102	1		95.056
			1	95.056
			1	95.056
17/09/2024	16:58:22.744	2		95.178
			2	95.178
			2	95.178
17/09/2024	16:57:40.796	45		95.17
			45	95.17
			45	95.17
17/09/2024	16:57:38.044	6		95.17
			6	95.17
			6	95.17
17/09/2024	16:57:21.830	42		95.174
			42	95.174
			42	95.174
17/09/2024	16:57:03.536	1		95.16
			1	95.16
			1	95.16
17/09/2024	16:56:51.535	35		95.184
			35	95.184
			35	95.184
17/09/2024	16:56:48.957	2		95.206
			2	95.206
			2	95.206
17/09/2024	16:56:29.650	6		95.214
			6	95.214
			6	95.214
17/09/2024	16:55:35.493	10		95.224
			10	95.224
			10	95.224
17/09/2024	16:55:25.960	65		95.202
			65	95.202
			65	95.202
17/09/2024	16:55:05.097	1		95.232
			1	95.232
			1	95.232
17/09/2024	16:54:07.704	50		95.272
			50	95.272
			50	95.272
17/09/2024	16:53:28.181	13		95.268
			13	95.268
			13	95.268
17/09/2024	16:52:59.577	100		95.258
			100	95.258
			100	95.258
17/09/2024	16:52:32.392	1		95.23
			1	95.23
			1	95.23
17/09/2024	16:52:07.542	100		95.252
			100	95.252
			100	95.252
17/09/2024	16:52:02.591	38		95.252
			38	95.252
			38	95.252
17/09/2024	16:51:40.159	36		95.256
			36	95.256
			36	95.256
17/09/2024	16:51:07.813	189		95.25
			189	95.25
			189	95.25
17/09/2024	16:50:26.781	105		95.30
			105	95.30
			105	95.30
17/09/2024	16:50:24.128	10		95.30
			10	95.30
			10	95.30
17/09/2024	16:48:54.660	9		95.322
			9	95.322
			9	95.322
17/09/2024	16:48:43.087	2		95.306
			2	95.306
			2	95.306
17/09/2024	16:48:13.861	10		95.286
			10	95.286
			10	95.286
17/09/2024	16:47:52.496	2		95.274
			2	95.274
			2	95.274
17/09/2024	16:47:13.927	140		95.31
			140	95.31
			140	95.31
17/09/2024	16:46:28.039	27		95.316
			27	95.316
			27	95.316
17/09/2024	16:46:10.769	996		95.308
			996	95.308
			996	95.308
17/09/2024	16:45:59.555	25		95.316
			25	95.316
			25	95.316
17/09/2024	16:45:58.137	7		95.31
			7	95.31
			7	95.31
17/09/2024	16:45:50.389	3		95.296
			3	95.296
			3	95.296
17/09/2024	16:45:45.302	780		95.304
			780	95.304
			780	95.304
17/09/2024	16:44:51.060	6		95.224
			6	95.224
			6	95.224
17/09/2024	16:44:46.766	6		95.222
			6	95.222
			6	95.222
17/09/2024	16:44:17.656	10		95.21
			10	95.21
			10	95.21
17/09/2024	16:43:25.862	105		95.222
			105	95.222
			105	95.222
17/09/2024	16:43:19.980	5		95.22
			5	95.22
			5	95.22
17/09/2024	16:42:22.052	10		95.208
			10	95.208
			10	95.208
17/09/2024	16:42:15.991	15		95.206
			15	95.206
			15	95.206
17/09/2024	16:41:50.671	100		95.212
			100	95.212
			100	95.212
17/09/2024	16:39:46.641	1		95.196
			1	95.196
			1	95.196
17/09/2024	16:38:56.163	5		95.208
			5	95.208
			5	95.208
17/09/2024	16:38:55.310	12		95.21
			12	95.21
			12	95.21
17/09/2024	16:38:34.394	4		95.204
			4	95.204
			4	95.204
17/09/2024	16:38:24.001	1 575		95.178
			1 575	95.178
			1 575	95.178
17/09/2024	16:38:09.938	1		95.164
			1	95.164
			1	95.164
17/09/2024	16:38:02.798	1		95.158
			1	95.158
			1	95.158
17/09/2024	16:36:36.877	38		95.114
			38	95.114
			38	95.114
17/09/2024	16:36:18.820	3		95.124
			3	95.124
			3	95.124
17/09/2024	16:36:14.999	50		95.138
			50	95.138
			50	95.138
17/09/2024	16:36:09.396	420		95.128
			420	95.128
			420	95.128
17/09/2024	16:35:26.717	2		95.186
			2	95.186
			2	95.186
17/09/2024	16:35:12.117	22		95.166
			22	95.166
			22	95.166
17/09/2024	16:34:50.008	300		95.172
			300	95.172
			300	95.172
17/09/2024	16:34:48.484	22		95.166
			22	95.166
			22	95.166
17/09/2024	16:34:48.364	105		95.168
			105	95.168
			105	95.168
17/09/2024	16:33:59.912	8		95.178
			8	95.178
			8	95.178
17/09/2024	16:33:33.829	262		95.20
			262	95.20
			262	95.20
17/09/2024	16:33:04.213	840		95.254
			840	95.254
			832	95.254
			8	95.254
17/09/2024	16:32:48.338	9		95.252
			9	95.252
			9	95.252
17/09/2024	16:32:39.891	1		95.248
			1	95.248
			1	95.248
17/09/2024	16:32:29.340	72		95.246
			72	95.246
			72	95.246
17/09/2024	16:32:16.324	1		95.232
			1	95.232
			1	95.232
17/09/2024	16:31:40.084	3		95.212
			3	95.212
			3	95.212
17/09/2024	16:31:15.415	1		95.22
			1	95.22
			1	95.22
17/09/2024	16:31:09.611	2		95.196
			2	95.196
			2	95.196
17/09/2024	16:30:06.997	1		95.26
			1	95.26
			1	95.26
17/09/2024	16:28:15.081	12		95.25
			12	95.25
			12	95.25
17/09/2024	16:27:57.000	3		95.262
			3	95.262
			3	95.262
17/09/2024	16:27:28.884	3		95.248
			3	95.248
			3	95.248
17/09/2024	16:27:14.912	1		95.238
			1	95.238
			1	95.238
17/09/2024	16:27:11.881	24		95.242
			24	95.242
			24	95.242
17/09/2024	16:26:58.173	31		95.258
			31	95.258
			31	95.258
17/09/2024	16:26:14.991	2		95.252
			2	95.252
			2	95.252
17/09/2024	16:25:09.991	1 000		95.278
			1 000	95.278
			940	95.278
			60	95.278
17/09/2024	16:25:09.065	1		95.264
			1	95.264
			1	95.264
17/09/2024	16:25:05.126	32		95.262
			32	95.262
			32	95.262
17/09/2024	16:24:58.678	37		95.26
			37	95.26
			37	95.26
17/09/2024	16:23:51.368	8		95.228
			8	95.228
			8	95.228
17/09/2024	16:23:41.993	2		95.238
			2	95.238
			2	95.238
17/09/2024	16:23:33.829	38		95.24
			38	95.24
			38	95.24
17/09/2024	16:23:22.374	20		95.216
			20	95.216
			20	95.216
17/09/2024	16:22:13.176	42		95.264
			42	95.264
			42	95.264
17/09/2024	16:21:56.136	24		95.24
			24	95.24
			24	95.24
17/09/2024	16:21:11.826	11		95.224
			11	95.224
			11	95.224
17/09/2024	16:20:54.128	3		95.218
			3	95.218
			3	95.218
17/09/2024	16:20:07.237	35		95.238
			35	95.238
			35	95.238
17/09/2024	16:19:58.414	15		95.242
			15	95.242
			15	95.242
17/09/2024	16:18:45.178	1		95.208
			1	95.208
			1	95.208
17/09/2024	16:17:22.603	1		95.206
			1	95.206
			1	95.206
17/09/2024	16:16:49.347	8		95.224
			8	95.224
			8	95.224
17/09/2024	16:16:43.349	77		95.218
			77	95.218
			77	95.218
17/09/2024	16:16:40.084	3		95.214
			3	95.214
			3	95.214
17/09/2024	16:16:34.606	7		95.226
			7	95.226
			7	95.226
17/09/2024	16:16:17.466	5		95.236
			5	95.236
			5	95.236
17/09/2024	16:15:43.752	42		95.218
			42	95.218
			42	95.218
17/09/2024	16:15:43.623	147		95.218
			147	95.218
			147	95.218
17/09/2024	16:15:38.685	2		95.216
			2	95.216
			2	95.216
17/09/2024	16:15:25.589	8		95.196
			8	95.196
			8	95.196
17/09/2024	16:15:14.792	150		95.204
			150	95.204
			150	95.204
17/09/2024	16:15:08.668	210		95.21
			210	95.21
			210	95.21
17/09/2024	16:14:38.822	22		95.188
			22	95.188
			22	95.188
17/09/2024	16:14:35.175	4		95.184
			4	95.184
			4	95.184
17/09/2024	16:13:27.401	57		95.20
			57	95.20
			57	95.20
17/09/2024	16:12:34.086	50		95.23
			50	95.23
			50	95.23
17/09/2024	16:11:04.325	10		95.228
			10	95.228
			10	95.228
17/09/2024	16:09:46.096	6		95.228
			6	95.228
			6	95.228
17/09/2024	16:08:47.535	126		95.228
			126	95.228
			126	95.228
17/09/2024	16:08:06.135	57		95.194
			57	95.194
			57	95.194
17/09/2024	16:08:00.734	2		95.20
			2	95.20
			2	95.20
17/09/2024	16:08:00.330	6		95.192
			6	95.192
			6	95.192
17/09/2024	16:07:42.988	57		95.17
			57	95.17
			57	95.17
17/09/2024	16:07:39.691	5		95.156
			5	95.156
			5	95.156
17/09/2024	16:07:35.095	3		95.168
			3	95.168
			3	95.168
17/09/2024	16:04:56.801	10		95.142
			10	95.142
			10	95.142
17/09/2024	16:04:27.685	4		95.12
			4	95.12
			4	95.12
17/09/2024	16:03:17.061	5		95.098
			5	95.098
			5	95.098
17/09/2024	16:03:12.940	102		95.094
			102	95.094
			102	95.094
17/09/2024	16:00:02.432	15		95.076
			15	95.076
			15	95.076
17/09/2024	15:59:44.152	4		95.066
			4	95.066
			4	95.066
17/09/2024	15:59:41.429	17		95.068
			17	95.068
			17	95.068
17/09/2024	15:57:40.825	4		95.072
			4	95.072
			4	95.072
17/09/2024	15:57:35.997	2		95.086
			2	95.086
			2	95.086
17/09/2024	15:57:00.691	6		95.048
			6	95.048
			6	95.048
17/09/2024	15:56:34.290	20		95.06
			20	95.06
			20	95.06
17/09/2024	15:55:08.872	7		95.034
			7	95.034
			7	95.034
17/09/2024	15:55:05.378	27		95.022
			27	95.022
			27	95.022
17/09/2024	15:53:35.929	20		95.05
			20	95.05
			20	95.05
17/09/2024	15:52:55.396	80		95.07
			80	95.07
			80	95.07
17/09/2024	15:52:08.460	200		95.082
			200	95.082
			200	95.082
17/09/2024	15:51:09.979	1		95.068
			1	95.068
			1	95.068
17/09/2024	15:50:59.623	1		95.056
			1	95.056
			1	95.056
17/09/2024	15:50:50.794	10		95.058
			10	95.058
			10	95.058
17/09/2024	15:50:10.559	33		95.03
			33	95.03
			33	95.03
17/09/2024	15:49:40.967	23		95.112
			23	95.112
			23	95.112
17/09/2024	15:49:29.700	2		95.128
			2	95.128
			2	95.128
17/09/2024	15:49:00.824	5		95.126
			5	95.126
			5	95.126
17/09/2024	15:47:00.946	9		95.162
			9	95.162
			9	95.162
17/09/2024	15:46:59.056	2		95.14
			2	95.14
			2	95.14
17/09/2024	15:46:34.646	100		95.146
			100	95.146
			100	95.146
17/09/2024	15:46:04.108	240		95.14
			240	95.14
			240	95.14
17/09/2024	15:45:55.999	1		95.14
			1	95.14
			1	95.14
17/09/2024	15:45:13.190	26		95.16
			26	95.16
			26	95.16
17/09/2024	15:44:52.516	3		95.112
			3	95.112
			3	95.112
17/09/2024	15:44:36.815	22		95.086
			22	95.086
			22	95.086
17/09/2024	15:44:04.976	1		95.14
			1	95.14
			1	95.14
17/09/2024	15:43:55.198	5		95.128
			5	95.128
			5	95.128
17/09/2024	15:43:09.357	2		95.096
			2	95.096
			2	95.096
17/09/2024	15:41:23.217	43		95.118
			43	95.118
			43	95.118
17/09/2024	15:41:19.504	10		95.116
			10	95.116
			10	95.116
17/09/2024	15:40:49.489	5		95.112
			5	95.112
			5	95.112
17/09/2024	15:40:31.457	210		95.108
			210	95.108
			210	95.108
17/09/2024	15:39:32.775	2		95.17
			2	95.17
			2	95.17
17/09/2024	15:39:28.449	4		95.156
			4	95.156
			4	95.156
17/09/2024	15:38:57.065	36		95.138
			36	95.138
			36	95.138
17/09/2024	15:38:51.183	10		95.132
			10	95.132
			10	95.132
17/09/2024	15:36:54.584	4		95.138
			4	95.138
			4	95.138
17/09/2024	15:36:10.711	19		95.128
			19	95.128
			19	95.128
17/09/2024	15:35:21.115	7		95.122
			7	95.122
			7	95.122
17/09/2024	15:35:14.303	1		95.116
			1	95.116
			1	95.116
17/09/2024	15:35:02.486	500		95.112
			500	95.112
			500	95.112
17/09/2024	15:34:56.280	11		95.092
			11	95.092
			6	95.092
			5	95.092
17/09/2024	15:34:44.224	13		95.136
			13	95.136
			13	95.136
17/09/2024	15:34:41.075	10		95.144
			10	95.144
			10	95.144
17/09/2024	15:34:34.905	10		95.124
			10	95.124
			10	95.124
17/09/2024	15:34:17.964	367		95.156
			367	95.156
			367	95.156
17/09/2024	15:34:10.139	18		95.128
			18	95.128
			18	95.128
17/09/2024	15:34:05.639	100		95.17
			100	95.17
			100	95.17
17/09/2024	15:33:48.408	2		95.196
			2	95.196
			2	95.196
17/09/2024	15:32:54.221	11		95.22
			11	95.22
			11	95.22
17/09/2024	15:32:46.412	1		95.198
			1	95.198
			1	95.198
17/09/2024	15:32:40.848	600		95.206
			600	95.206
			600	95.206
17/09/2024	15:32:18.626	104		95.194
			104	95.194
			104	95.194
17/09/2024	15:32:17.720	2		95.176
			2	95.176
			2	95.176
17/09/2024	15:30:54.476	500		95.154
			500	95.154
			500	95.154
17/09/2024	15:30:49.963	260		95.178
			260	95.178
			260	95.178
17/09/2024	15:28:55.491	10		95.166
			10	95.166
			10	95.166
17/09/2024	15:28:46.280	106		95.168
			106	95.168
			106	95.168
17/09/2024	15:28:25.596	1		95.172
			1	95.172
			1	95.172
17/09/2024	15:28:04.906	16		95.172
			16	95.172
			16	95.172
17/09/2024	15:27:26.845	25		95.164
			25	95.164
			25	95.164
17/09/2024	15:27:16.317	5		95.164
			5	95.164
			5	95.164
17/09/2024	15:27:14.372	21		95.166
			21	95.166
			21	95.166
17/09/2024	15:27:03.649	4		95.162
			4	95.162
			4	95.162
17/09/2024	15:26:49.554	78		95.168
			78	95.168
			78	95.168
17/09/2024	15:26:45.828	42		95.156
			42	95.156
			42	95.156

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.904 / Ask: 94.95
Volume: 119 637
+0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 18:20:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice