Tradegate Exchange

Rheinmetall AG

23869

14180

1370.00

Date	Time	Volume	Order Volume	Price
14/03/2025	19:23:58.224	2		1 370.00
			2	1 370.00
			2	1 370.00
14/03/2025	19:23:56.071	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:23:53.858	6		1 368.00
			3	1 368.00
			6	1 368.00
			3	1 368.00
14/03/2025	19:23:49.574	17		1 368.00
			3	1 368.00
			3	1 368.00
			8	1 368.00
			3	1 368.00
			17	1 368.00
14/03/2025	19:23:47.186	2		1 370.00
			2	1 370.00
			2	1 370.00
14/03/2025	19:23:47.006	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	19:23:45.685	1		1 370.00
			1	1 370.00
			1	1 370.00
14/03/2025	19:23:41.228	4		1 369.00
			3	1 369.00
			1	1 369.00
			4	1 369.00
14/03/2025	19:23:37.956	4		1 371.50
			1	1 371.50
			1	1 371.50
			2	1 371.50
			4	1 371.50
14/03/2025	19:23:20.162	30		1 371.50
			30	1 371.50
			30	1 371.50
14/03/2025	19:23:07.514	531		1 371.50
			6	1 371.50
			530	1 371.50
			6	1 371.50
			36	1 371.50
			17	1 371.50
			22	1 371.50
			1	1 371.50
			323	1 371.50
			8	1 371.50
			20	1 371.50
			25	1 371.50
			1	1 371.50
			3	1 371.50
			3	1 371.50
			8	1 371.50
			3	1 371.50
			3	1 371.50
			40	1 371.50
			3	1 371.50
			4	1 371.50
14/03/2025	19:22:57.191	20		1 368.50
			20	1 368.50
			20	1 368.50
14/03/2025	19:22:52.862	20		1 368.50
			20	1 368.50
			20	1 368.50
14/03/2025	19:22:42.387	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	19:22:40.783	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	19:22:30.067	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:22:29.614	5		1 367.00
			5	1 367.00
			5	1 367.00
14/03/2025	19:22:27.150	64		1 369.50
			3	1 369.50
			3	1 369.50
			1	1 369.50
			57	1 369.50
			3	1 369.50
			1	1 369.50
			60	1 369.50
14/03/2025	19:22:11.866	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	19:22:07.895	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	19:22:07.785	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:21:56.899	4		1 367.00
			4	1 367.00
			3	1 367.00
			1	1 367.00
14/03/2025	19:21:55.504	7		1 368.00
			3	1 368.00
			7	1 368.00
			4	1 368.00
14/03/2025	19:21:55.073	7		1 367.00
			7	1 367.00
			2	1 367.00
			1	1 367.00
			4	1 367.00
14/03/2025	19:21:54.503	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:21:48.384	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:48.262	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:45.954	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:43.002	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	19:21:42.875	3		1 369.50
			1	1 369.50
			3	1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:13.478	20		1 369.50
			20	1 369.50
			17	1 369.50
			3	1 369.50
14/03/2025	19:21:06.067	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:21:00.173	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:20:53.392	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	19:20:53.212	8		1 369.50
			8	1 369.50
			8	1 369.50
14/03/2025	19:20:34.751	3		1 368.50
			2	1 368.50
			1	1 368.50
			3	1 368.50
14/03/2025	19:20:29.161	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:20:28.092	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:20:25.615	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:20:25.313	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	19:20:20.519	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:20:19.223	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	19:20:17.394	105		1 369.50
			1	1 369.50
			2	1 369.50
			8	1 369.50
			100	1 369.50
			97	1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:20:01.840	30		1 368.50
			30	1 368.50
			1	1 368.50
			23	1 368.50
			6	1 368.50
14/03/2025	19:20:01.687	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:19:55.429	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:19:55.122	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:19:47.428	2		1 371.00
			2	1 371.00
			2	1 371.00
14/03/2025	19:19:33.734	3		1 370.50
			3	1 370.50
			3	1 370.50
14/03/2025	19:19:26.237	4		1 369.00
			4	1 369.00
			4	1 369.00
14/03/2025	19:19:23.620	1		1 371.00
			1	1 371.00
			1	1 371.00
14/03/2025	19:19:20.897	1		1 371.00
			1	1 371.00
			1	1 371.00
14/03/2025	19:19:17.775	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:19:16.064	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:19:13.507	11		1 369.50
			3	1 369.50
			11	1 369.50
			8	1 369.50
14/03/2025	19:19:09.514	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:19:04.605	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:19:01.373	2		1 371.00
			2	1 371.00
			2	1 371.00
14/03/2025	19:18:59.050	1		1 371.00
			1	1 371.00
			1	1 371.00
14/03/2025	19:18:57.039	4		1 369.00
			4	1 369.00
			3	1 369.00
			1	1 369.00
14/03/2025	19:18:50.094	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:48.482	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:44.520	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:42.076	8		1 369.50
			8	1 369.50
			8	1 369.50
14/03/2025	19:18:41.869	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	19:18:36.902	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:25.638	6		1 368.50
			6	1 368.50
			6	1 368.50
14/03/2025	19:18:23.724	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:17.810	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:18:16.766	9		1 369.50
			3	1 369.50
			3	1 369.50
			9	1 369.50
			3	1 369.50
14/03/2025	19:18:16.078	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:11.647	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:11.346	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:09.534	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:07.129	10		1 369.50
			8	1 369.50
			2	1 369.50
			10	1 369.50
14/03/2025	19:18:04.601	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:18:03.881	7		1 369.50
			3	1 369.50
			1	1 369.50
			7	1 369.50
			3	1 369.50
14/03/2025	19:18:03.086	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:17:56.882	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	19:17:51.917	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:17:42.875	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:17:37.645	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:17:25.843	4		1 368.50
			4	1 368.50
			4	1 368.50
14/03/2025	19:17:24.330	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:17:19.910	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:17:18.188	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:17:03.596	18		1 369.00
			8	1 369.00
			10	1 369.00
			17	1 369.00
			1	1 369.00
14/03/2025	19:16:48.104	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:16:47.013	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:16:45.952	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:16:43.700	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:16:40.356	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:16:33.970	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:16:30.497	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:16:25.211	5		1 369.50
			3	1 369.50
			2	1 369.50
			5	1 369.50
14/03/2025	19:16:24.341	7		1 369.50
			3	1 369.50
			3	1 369.50
			1	1 369.50
			7	1 369.50
14/03/2025	19:16:11.899	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:16:06.148	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:16:05.015	8		1 368.50
			8	1 368.50
			8	1 368.50
14/03/2025	19:15:56.996	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:15:56.659	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:15:51.258	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:45.926	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:45.117	5		1 368.50
			2	1 368.50
			5	1 368.50
			3	1 368.50
14/03/2025	19:15:33.010	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:32.947	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:26.199	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:15:20.562	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:18.284	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:15:13.516	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:15:10.241	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:15:03.787	5		1 368.50
			5	1 368.50
			2	1 368.50
			3	1 368.50
14/03/2025	19:15:03.641	3		1 369.00
			3	1 369.00
			1	1 369.00
			2	1 369.00
14/03/2025	19:15:00.038	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:58.315	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:57.007	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:56.403	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:14:50.869	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:45.612	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:34.967	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:31.746	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:26.410	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:14:22.292	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:21.883	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:14:20.976	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:18.764	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:16.370	30		1 368.50
			8	1 368.50
			3	1 368.50
			2	1 368.50
			3	1 368.50
			2	1 368.50
			30	1 368.50
			3	1 368.50
			3	1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:14:15.347	10		1 370.50
			10	1 370.50
			10	1 370.50
14/03/2025	19:14:10.722	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:14:09.773	8		1 370.50
			8	1 370.50
			8	1 370.50
14/03/2025	19:14:08.419	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:14:08.322	3		1 370.50
			3	1 370.50
			3	1 370.50
14/03/2025	19:14:04.316	10		1 370.50
			3	1 370.50
			1	1 370.50
			3	1 370.50
			10	1 370.50
			3	1 370.50
14/03/2025	19:13:56.524	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:13:53.706	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:13:44.502	3		1 370.00
			3	1 370.00
			3	1 370.00
14/03/2025	19:13:43.242	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:13:05.376	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:13:01.556	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:56.321	5		1 368.50
			2	1 368.50
			5	1 368.50
			3	1 368.50
14/03/2025	19:12:49.537	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:44.047	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:36.314	5		1 370.50
			2	1 370.50
			3	1 370.50
			5	1 370.50
14/03/2025	19:12:33.439	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:33.178	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:28.012	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:25.694	10		1 370.50
			8	1 370.50
			2	1 370.50
			10	1 370.50
14/03/2025	19:12:25.328	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:12:21.066	7		1 370.50
			7	1 370.50
			1	1 370.50
			3	1 370.50
			3	1 370.50
14/03/2025	19:12:17.350	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:12:10.852	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:12:04.574	2		1 368.50
			2	1 368.50
			2	1 368.50
14/03/2025	19:11:56.442	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:11:54.687	10		1 370.50
			10	1 370.50
			10	1 370.50
14/03/2025	19:11:50.073	15		1 370.50
			15	1 370.50
			8	1 370.50
			4	1 370.50
			3	1 370.50
14/03/2025	19:11:46.588	23		1 369.00
			8	1 369.00
			3	1 369.00
			23	1 369.00
			3	1 369.00
			3	1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:11:40.632	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:11:36.610	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:11:27.750	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:11:26.548	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:11:17.312	5		1 370.50
			3	1 370.50
			2	1 370.50
			5	1 370.50
14/03/2025	19:11:14.972	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:11:06.429	10		1 370.50
			10	1 370.50
			10	1 370.50
14/03/2025	19:11:02.170	10		1 370.50
			10	1 370.50
			10	1 370.50
14/03/2025	19:11:01.124	7		1 370.50
			7	1 370.50
			7	1 370.50
14/03/2025	19:10:57.652	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:47.441	5		1 370.50
			5	1 370.50
			5	1 370.50
14/03/2025	19:10:47.279	5		1 368.50
			3	1 368.50
			2	1 368.50
			5	1 368.50
14/03/2025	19:10:46.620	15		1 369.00
			4	1 369.00
			3	1 369.00
			3	1 369.00
			2	1 369.00
			15	1 369.00
			3	1 369.00
14/03/2025	19:10:45.968	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:34.905	5		1 370.50
			5	1 370.50
			5	1 370.50
14/03/2025	19:10:34.765	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:34.226	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:26.147	3		1 369.50
			2	1 369.50
			1	1 369.50
			3	1 369.50
14/03/2025	19:10:19.968	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:10:19.549	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:19.101	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:17.871	4		1 370.50
			4	1 370.50
			4	1 370.50
14/03/2025	19:10:15.754	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:10:06.014	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:10:03.208	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:10:02.990	11		1 370.50
			1	1 370.50
			11	1 370.50
			10	1 370.50
14/03/2025	19:09:49.899	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:09:47.887	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:09:47.587	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:09:37.737	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:09:28.530	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:09:26.357	7		1 369.50
			7	1 369.50
			7	1 369.50
14/03/2025	19:09:16.065	2		1 370.50
			2	1 370.50
			2	1 370.50
14/03/2025	19:09:14.987	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:09:09.289	5		1 368.50
			5	1 368.50
			5	1 368.50
14/03/2025	19:09:07.688	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:09:07.660	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:09:04.818	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:09:03.308	1		1 370.50
			1	1 370.50
			1	1 370.50
14/03/2025	19:08:56.258	606		1 370.00
			1	1 370.00
			5	1 370.00
			2	1 370.00
			507	1 370.00
			99	1 370.00
			1	1 370.00
			200	1 370.00
			139	1 370.00
			200	1 370.00
			15	1 370.00
			8	1 370.00
			15	1 370.00
			20	1 370.00
14/03/2025	19:08:53.202	69		1 369.50
			1	1 369.50
			1	1 369.50
			49	1 369.50
			1	1 369.50
			3	1 369.50
			1	1 369.50
			1	1 369.50
			30	1 369.50
			1	1 369.50
			1	1 369.50
			3	1 369.50
			23	1 369.50
			3	1 369.50
			8	1 369.50
			3	1 369.50
			2	1 369.50
			3	1 369.50
			3	1 369.50
			1	1 369.50
14/03/2025	19:07:57.138	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:07:55.886	12		1 368.00
			2	1 368.00
			10	1 368.00
			12	1 368.00
14/03/2025	19:07:49.806	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:07:46.929	2		1 368.00
			2	1 368.00
			2	1 368.00
14/03/2025	19:07:36.707	25		1 369.50
			25	1 369.50
			25	1 369.50
14/03/2025	19:07:30.751	12		1 368.00
			3	1 368.00
			3	1 368.00
			3	1 368.00
			12	1 368.00
			3	1 368.00
14/03/2025	19:07:26.024	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:07:25.828	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:07:18.775	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:07:10.390	10		1 368.00
			3	1 368.00
			10	1 368.00
			1	1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	19:07:09.112	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	19:07:05.630	15		1 369.50
			15	1 369.50
			15	1 369.50
14/03/2025	19:07:05.375	10		1 369.50
			7	1 369.50
			10	1 369.50
			3	1 369.50
14/03/2025	19:07:04.980	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	19:07:03.643	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:07:02.595	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:06:58.921	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:06:47.862	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:06:34.466	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:06:31.878	3		1 369.50
			3	1 369.50
			3	1 369.50
14/03/2025	19:06:29.538	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	19:06:27.128	7		1 368.00
			3	1 368.00
			7	1 368.00
			1	1 368.00
			3	1 368.00
14/03/2025	19:06:15.135	32		1 369.50
			32	1 369.50
			4	1 369.50
			28	1 369.50
14/03/2025	19:06:07.704	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	19:06:06.602	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:06:02.316	16		1 369.50
			16	1 369.50
			16	1 369.50
14/03/2025	19:05:58.641	1		1 368.00
			1	1 368.00
			1	1 368.00
14/03/2025	19:05:52.150	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	19:05:47.508	12		1 369.50
			12	1 369.50
			12	1 369.50
14/03/2025	19:05:42.337	10		1 369.50
			9	1 369.50
			10	1 369.50
			1	1 369.50
14/03/2025	19:05:33.691	5		1 369.50
			5	1 369.50
			5	1 369.50
14/03/2025	19:05:29.743	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:05:28.248	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:05:26.662	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:05:26.479	6		1 369.50
			6	1 369.50
			6	1 369.50
14/03/2025	19:05:25.936	3		1 368.00
			3	1 368.00
			3	1 368.00
14/03/2025	19:05:12.273	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:05:07.969	10		1 369.50
			10	1 369.50
			10	1 369.50
14/03/2025	19:05:05.096	2		1 369.50
			2	1 369.50
			2	1 369.50
14/03/2025	19:05:03.857	6		1 369.00
			6	1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:05:02.482	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:05:01.102	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:04:56.521	24		1 369.00
			3	1 369.00
			7	1 369.00
			3	1 369.00
			14	1 369.00
			3	1 369.00
			3	1 369.00
			15	1 369.00
14/03/2025	19:04:42.859	30		1 367.50
			30	1 367.50
			30	1 367.50
14/03/2025	19:04:42.483	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:04:37.415	1		1 367.50
			1	1 367.50
			1	1 367.50
14/03/2025	19:04:36.109	3		1 369.00
			3	1 369.00
			3	1 369.00
14/03/2025	19:04:34.305	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:04:26.863	14		1 369.00
			8	1 369.00
			6	1 369.00
			14	1 369.00
14/03/2025	19:04:24.186	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	19:04:20.460	1		1 369.50
			1	1 369.50
			1	1 369.50
14/03/2025	19:04:10.781	104		1 369.50
			25	1 369.50
			83	1 369.50
			79	1 369.50
			1	1 369.50
			4	1 369.50
			16	1 369.50
14/03/2025	19:03:56.927	28		1 367.50
			28	1 367.50
			3	1 367.50
			25	1 367.50
14/03/2025	19:03:56.792	30		1 367.50
			3	1 367.50
			3	1 367.50
			3	1 367.50
			8	1 367.50
			3	1 367.50
			30	1 367.50
			10	1 367.50
14/03/2025	19:03:56.726	21		1 368.00
			21	1 368.00
			21	1 368.00
14/03/2025	19:03:37.799	6		1 368.50
			5	1 368.50
			3	1 368.50
			1	1 368.50
			3	1 368.50
14/03/2025	19:03:32.183	85		1 369.50
			70	1 369.50
			85	1 369.50
			15	1 369.50
14/03/2025	19:03:29.371	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	19:03:27.160	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	19:03:24.066	18		1 369.00
			18	1 369.00
			18	1 369.00
14/03/2025	19:03:23.045	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	19:03:11.038	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	19:03:06.101	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	19:03:01.884	2		1 369.00
			2	1 369.00
			2	1 369.00
14/03/2025	19:03:01.404	1		1 367.00
			1	1 367.00
			1	1 367.00
14/03/2025	19:02:56.361	3		1 367.50
			3	1 367.50
			3	1 367.50
14/03/2025	19:02:52.538	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	19:02:47.116	4		1 367.00
			4	1 367.00
			1	1 367.00
			3	1 367.00
14/03/2025	19:02:45.548	1		1 369.00
			1	1 369.00
			1	1 369.00
14/03/2025	19:02:42.236	62		1 369.00
			62	1 369.00
			25	1 369.00
			37	1 369.00
14/03/2025	19:02:38.109	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:02:37.947	45		1 368.50
			3	1 368.50
			30	1 368.50
			12	1 368.50
			45	1 368.50
14/03/2025	19:02:12.185	20		1 368.50
			20	1 368.50
			20	1 368.50
14/03/2025	19:02:10.872	1		1 366.50
			1	1 366.50
			1	1 366.50
14/03/2025	19:02:09.761	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:02:08.838	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:02:04.424	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:02:01.709	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:01:57.886	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:01:52.433	10		1 368.50
			10	1 368.50
			10	1 368.50
14/03/2025	19:01:51.461	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:01:48.914	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:01:45.597	1		1 368.50
			1	1 368.50
			1	1 368.50
14/03/2025	19:01:42.905	3		1 368.50
			3	1 368.50
			3	1 368.50
14/03/2025	19:01:41.766	1		1 366.50
			1	1 366.50
			1	1 366.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 368.00
Ask: 1 370.00
Volume: 235 247
+5.30%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 19:24:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice