Palantir Technologies Inc.

3338

2453

68.74

       

Date Time Volume Order Volume Price
07/01/2025 20:16:05.323 30   68.74
      30 68.74
      30 68.74
07/01/2025 20:15:41.274 8   68.61
      8 68.61
      8 68.61
07/01/2025 20:15:15.796 33   68.70
      33 68.70
      33 68.70
07/01/2025 20:15:05.343 100   68.70
      100 68.70
      100 68.70
07/01/2025 20:15:04.738 20   68.71
      20 68.71
      20 68.71
07/01/2025 20:14:41.637 96   68.71
      96 68.71
      96 68.71
07/01/2025 20:14:40.064 10   68.61
      10 68.61
      10 68.61
07/01/2025 20:14:17.786 2   68.71
      2 68.71
      2 68.71
07/01/2025 20:13:05.490 15   68.74
      15 68.74
      15 68.74
07/01/2025 20:12:55.792 29   68.70
      29 68.70
      29 68.70
07/01/2025 20:11:37.002 50   68.76
      50 68.76
      50 68.76
07/01/2025 20:11:19.515 10   68.68
      10 68.68
      10 68.68
07/01/2025 20:11:11.607 200   68.79
      200 68.79
      200 68.79
07/01/2025 20:10:58.301 600   68.67
      600 68.67
      600 68.67
07/01/2025 20:09:31.030 20   68.70
      20 68.70
      20 68.70
07/01/2025 20:09:06.642 70   68.67
      70 68.67
      70 68.67
07/01/2025 20:08:13.194 14   68.61
      14 68.61
      14 68.61
07/01/2025 20:07:48.018 3   68.67
      3 68.67
      3 68.67
07/01/2025 20:06:27.062 20   68.65
      20 68.65
      20 68.65
07/01/2025 20:06:26.575 20   68.65
      20 68.65
      20 68.65
07/01/2025 20:05:55.984 55   68.67
      55 68.67
      55 68.67
07/01/2025 20:05:14.439 50   68.61
      50 68.61
      50 68.61
07/01/2025 20:05:13.607 1   68.74
      1 68.74
      1 68.74
07/01/2025 20:05:09.824 23   68.74
      23 68.74
      23 68.74
07/01/2025 20:04:43.908 10   68.75
      10 68.75
      10 68.75
07/01/2025 20:04:24.767 10   68.70
      10 68.70
      10 68.70
07/01/2025 20:04:10.830 5   68.67
      5 68.67
      5 68.67
07/01/2025 20:04:07.625 3   68.56
      3 68.56
      3 68.56
07/01/2025 20:03:33.906 8   68.64
      8 68.64
      8 68.64
07/01/2025 20:03:30.446 4   68.65
      4 68.65
      4 68.65
07/01/2025 20:03:28.458 30   68.65
      30 68.65
      30 68.65
07/01/2025 20:03:01.845 45   68.63
      45 68.63
      45 68.63
07/01/2025 20:02:57.761 50   68.53
      50 68.53
      50 68.53
07/01/2025 20:02:32.528 152   68.42
      152 68.42
      152 68.42
07/01/2025 20:01:44.273 10   68.41
      10 68.41
      10 68.41
07/01/2025 20:01:30.184 10   68.40
      10 68.40
      10 68.40
07/01/2025 20:00:30.277 475   68.28
      475 68.28
      475 68.28
07/01/2025 20:00:15.724 120   68.27
      120 68.27
      120 68.27
07/01/2025 20:00:01.221 10   68.37
      10 68.37
      10 68.37
07/01/2025 19:59:35.530 75   68.26
      75 68.26
      75 68.26
07/01/2025 19:59:11.970 40   68.29
      40 68.29
      40 68.29
07/01/2025 19:58:03.798 23   68.41
      23 68.41
      23 68.41
07/01/2025 19:57:50.684 37   68.29
      37 68.29
      37 68.29
07/01/2025 19:56:31.788 10   68.26
      10 68.26
      10 68.26
07/01/2025 19:56:22.044 1   68.40
      1 68.40
      1 68.40
07/01/2025 19:55:52.688 100   68.30
      100 68.30
      100 68.30
07/01/2025 19:55:48.612 30   68.30
      5 68.30
      30 68.30
      25 68.30
07/01/2025 19:55:41.487 50   68.42
      50 68.42
      50 68.42
07/01/2025 19:54:44.826 137   68.31
      137 68.31
      137 68.31
07/01/2025 19:53:22.977 50   68.37
      50 68.37
      50 68.37
07/01/2025 19:52:40.861 29   68.51
      29 68.51
      29 68.51
07/01/2025 19:52:14.827 30   68.46
      30 68.46
      30 68.46
07/01/2025 19:52:00.476 40   68.47
      40 68.47
      40 68.47
07/01/2025 19:51:36.823 14   68.36
      14 68.36
      14 68.36
07/01/2025 19:51:07.733 850   68.45
      850 68.45
      850 68.45
07/01/2025 19:50:40.887 450   68.38
      450 68.38
      450 68.38
07/01/2025 19:50:36.605 85   68.38
      85 68.38
      85 68.38
07/01/2025 19:50:19.356 1 400   68.48
      1 400 68.48
      1 400 68.48
07/01/2025 19:49:25.509 50   68.53
      50 68.53
      50 68.53
07/01/2025 19:48:40.560 100   68.42
      15 68.42
      100 68.42
      85 68.42
07/01/2025 19:48:26.176 30   68.49
      30 68.49
      30 68.49
07/01/2025 19:48:12.398 30   68.49
      30 68.49
      30 68.49
07/01/2025 19:48:07.216 450   68.49
      450 68.49
      450 68.49
07/01/2025 19:47:12.066 5   68.42
      5 68.42
      5 68.42
07/01/2025 19:46:52.218 150   68.49
      150 68.49
      150 68.49
07/01/2025 19:46:46.374 10   68.49
      10 68.49
      10 68.49
07/01/2025 19:46:29.357 50   68.49
      50 68.49
      50 68.49
07/01/2025 19:46:28.970 32   68.58
      32 68.58
      32 68.58
07/01/2025 19:45:54.297 500   68.49
      500 68.49
      500 68.49
07/01/2025 19:45:41.465 100   68.49
      100 68.49
      100 68.49
07/01/2025 19:45:34.686 2   68.59
      2 68.59
      2 68.59
07/01/2025 19:44:44.561 20   68.49
      20 68.49
      20 68.49
07/01/2025 19:44:23.245 20   68.57
      20 68.57
      20 68.57
07/01/2025 19:44:04.841 38   68.49
      38 68.49
      38 68.49
07/01/2025 19:43:40.104 1 140   68.51
      1 140 68.51
      1 140 68.51
07/01/2025 19:43:30.274 90   68.58
      90 68.58
      90 68.58
07/01/2025 19:43:14.790 10   68.61
      10 68.61
      10 68.61
07/01/2025 19:43:03.683 25   68.64
      25 68.64
      25 68.64
07/01/2025 19:42:13.438 6   68.49
      6 68.49
      6 68.49
07/01/2025 19:42:13.386 65   68.49
      65 68.49
      65 68.49
07/01/2025 19:41:44.845 54   68.50
      20 68.50
      14 68.50
      54 68.50
      20 68.50
07/01/2025 19:40:59.723 300   68.58
      300 68.58
      300 68.58
07/01/2025 19:40:48.551 146   68.51
      146 68.51
      146 68.51
07/01/2025 19:40:37.357 15   68.51
      15 68.51
      15 68.51
07/01/2025 19:40:33.904 30   68.51
      30 68.51
      30 68.51
07/01/2025 19:40:10.610 24   68.64
      24 68.64
      24 68.64
07/01/2025 19:39:28.221 60   68.64
      60 68.64
      60 68.64
07/01/2025 19:38:52.135 30   68.64
      30 68.64
      30 68.64
07/01/2025 19:38:15.805 15   68.68
      15 68.68
      15 68.68
07/01/2025 19:37:34.463 25   68.62
      25 68.62
      25 68.62
07/01/2025 19:37:26.461 50   68.64
      50 68.64
      50 68.64
07/01/2025 19:36:29.440 500   68.78
      500 68.78
      500 68.78
07/01/2025 19:35:35.700 3   68.55
      3 68.55
      3 68.55
07/01/2025 19:35:32.876 50   68.54
      50 68.54
      50 68.54
07/01/2025 19:34:39.471 15   68.67
      15 68.67
      15 68.67
07/01/2025 19:34:37.352 2   68.67
      2 68.67
      2 68.67
07/01/2025 19:33:15.969 145   68.62
      145 68.62
      145 68.62
07/01/2025 19:32:58.215 6   68.65
      6 68.65
      6 68.65
07/01/2025 19:32:47.877 200   68.52
      200 68.52
      200 68.52
07/01/2025 19:32:14.608 36   68.63
      36 68.63
      36 68.63
07/01/2025 19:31:30.905 4   68.66
      4 68.66
      4 68.66
07/01/2025 19:31:28.522 75   68.54
      75 68.54
      75 68.54
07/01/2025 19:31:08.354 8   68.66
      8 68.66
      8 68.66
07/01/2025 19:30:34.468 59   68.69
      59 68.69
      59 68.69
07/01/2025 19:28:12.111 65   68.72
      65 68.72
      65 68.72
07/01/2025 19:28:00.410 150   68.88
      150 68.88
      150 68.88
07/01/2025 19:27:58.459 80   68.78
      80 68.78
      80 68.78
07/01/2025 19:27:21.822 6   68.82
      6 68.82
      6 68.82
07/01/2025 19:25:08.160 4   68.83
      4 68.83
      4 68.83
07/01/2025 19:24:53.680 4   68.88
      4 68.88
      4 68.88
07/01/2025 19:24:35.795 38   68.78
      38 68.78
      38 68.78
07/01/2025 19:24:10.050 40   68.87
      40 68.87
      40 68.87
07/01/2025 19:24:02.568 150   68.75
      150 68.75
      150 68.75
07/01/2025 19:23:33.696 6   68.88
      6 68.88
      6 68.88
07/01/2025 19:23:11.485 290   68.88
      290 68.88
      290 68.88
07/01/2025 19:23:06.842 20   68.76
      20 68.76
      20 68.76
07/01/2025 19:21:54.465 150   68.72
      150 68.72
      150 68.72
07/01/2025 19:21:46.858 50   68.70
      50 68.70
      50 68.70
07/01/2025 19:21:36.657 10   68.71
      10 68.71
      10 68.71
07/01/2025 19:21:17.202 14   68.82
      14 68.82
      14 68.82
07/01/2025 19:20:55.697 35   68.86
      35 68.86
      35 68.86
07/01/2025 19:20:03.423 2   68.88
      2 68.88
      2 68.88
07/01/2025 19:20:02.647 20   68.81
      20 68.81
      20 68.81
07/01/2025 19:19:41.448 50   68.89
      50 68.89
      50 68.89
07/01/2025 19:19:24.482 7   68.88
      7 68.88
      7 68.88
07/01/2025 19:18:38.980 27   68.85
      27 68.85
      27 68.85
07/01/2025 19:18:22.337 25   68.89
      25 68.89
      25 68.89
07/01/2025 19:18:15.937 120   68.78
      120 68.78
      120 68.78
07/01/2025 19:17:06.986 50   68.75
      50 68.75
      50 68.75
07/01/2025 19:16:33.702 1 000   68.80
      1 000 68.80
      1 000 68.80
07/01/2025 19:15:43.869 9   68.81
      9 68.81
      9 68.81
07/01/2025 19:14:55.214 140   68.81
      140 68.81
      140 68.81
07/01/2025 19:14:39.840 4   68.81
      4 68.81
      4 68.81
07/01/2025 19:14:13.535 100   68.75
      100 68.75
      100 68.75
07/01/2025 19:14:01.748 15   68.83
      15 68.83
      15 68.83
07/01/2025 19:13:51.877 7   68.87
      7 68.87
      7 68.87
07/01/2025 19:13:33.173 15   68.84
      15 68.84
      15 68.84
07/01/2025 19:13:29.853 8   68.84
      8 68.84
      8 68.84
07/01/2025 19:13:02.677 44   68.90
      44 68.90
      44 68.90
07/01/2025 19:13:00.726 10   68.92
      10 68.92
      10 68.92
07/01/2025 19:12:35.006 50   68.84
      50 68.84
      50 68.84
07/01/2025 19:12:10.790 50   68.81
      50 68.81
      50 68.81
07/01/2025 19:12:04.526 300   68.80
      300 68.80
      300 68.80
07/01/2025 19:11:08.728 5   68.79
      5 68.79
      5 68.79
07/01/2025 19:11:04.997 109   68.72
      109 68.72
      109 68.72
07/01/2025 19:10:31.995 40   68.73
      40 68.73
      40 68.73
07/01/2025 19:10:28.757 20   68.79
      20 68.79
      20 68.79
07/01/2025 19:09:08.308 3   68.73
      3 68.73
      3 68.73
07/01/2025 19:08:48.769 24   68.79
      24 68.79
      24 68.79
07/01/2025 19:08:44.470 20   68.87
      20 68.87
      20 68.87
07/01/2025 19:07:39.541 2   68.79
      2 68.79
      2 68.79
07/01/2025 19:06:48.526 20   68.77
      20 68.77
      20 68.77
07/01/2025 19:05:51.660 24   68.73
      24 68.73
      24 68.73
07/01/2025 19:05:15.862 30   68.85
      30 68.85
      30 68.85
07/01/2025 19:05:15.053 4   68.74
      4 68.74
      4 68.74
07/01/2025 19:05:14.093 150   68.72
      150 68.72
      150 68.72
07/01/2025 19:04:03.827 20   68.71
      20 68.71
      20 68.71
07/01/2025 19:03:58.790 40   68.71
      40 68.71
      40 68.71
07/01/2025 19:03:42.224 12   68.64
      12 68.64
      12 68.64
07/01/2025 19:02:27.456 10   68.79
      10 68.79
      10 68.79
07/01/2025 19:02:16.515 13   68.59
      13 68.59
      13 68.59
07/01/2025 19:00:48.348 13   68.51
      13 68.51
      13 68.51
07/01/2025 19:00:28.821 30   68.50
      30 68.50
      30 68.50
07/01/2025 19:00:12.366 50   68.41
      50 68.41
      50 68.41
07/01/2025 19:00:05.783 20   68.38
      20 68.38
      20 68.38
07/01/2025 19:00:01.140 449   68.50
      449 68.50
      449 68.50
07/01/2025 18:59:55.405 154   68.50
      28 68.50
      154 68.50
      126 68.50
07/01/2025 18:59:20.772 147   68.45
      147 68.45
      147 68.45
07/01/2025 18:58:27.241 7   68.47
      7 68.47
      7 68.47
07/01/2025 18:58:23.612 50   68.47
      50 68.47
      50 68.47
07/01/2025 18:58:09.890 300   68.36
      300 68.36
      300 68.36
07/01/2025 18:57:03.433 50   68.61
      50 68.61
      50 68.61
07/01/2025 18:56:45.226 30   68.49
      30 68.49
      30 68.49
07/01/2025 18:56:31.879 100   68.60
      100 68.60
      100 68.60
07/01/2025 18:56:29.644 30   68.50
      30 68.50
      30 68.50
07/01/2025 18:56:28.008 120   68.63
      120 68.63
      120 68.63
07/01/2025 18:56:17.327 17   68.50
      17 68.50
      17 68.50
07/01/2025 18:56:04.094 50   68.48
      50 68.48
      50 68.48
07/01/2025 18:55:49.948 2   68.47
      2 68.47
      2 68.47
07/01/2025 18:55:45.539 1 056   68.46
      1 056 68.46
      1 056 68.46
07/01/2025 18:55:32.289 62   68.49
      62 68.49
      62 68.49
07/01/2025 18:55:31.251 7   68.49
      7 68.49
      7 68.49
07/01/2025 18:55:21.390 3   68.43
      3 68.43
      3 68.43
07/01/2025 18:54:30.632 22   68.42
      22 68.42
      22 68.42
07/01/2025 18:54:22.839 50   68.42
      50 68.42
      50 68.42
07/01/2025 18:53:57.267 44   68.38
      44 68.38
      44 68.38
07/01/2025 18:53:46.264 22   68.45
      22 68.45
      22 68.45
07/01/2025 18:53:32.466 70   68.35
      70 68.35
      70 68.35
07/01/2025 18:53:24.562 50   68.33
      50 68.33
      10 68.33
      40 68.33
07/01/2025 18:53:18.335 200   68.45
      200 68.45
      200 68.45
07/01/2025 18:53:13.184 15   68.35
      15 68.35
      15 68.35
07/01/2025 18:53:07.621 8   68.53
      8 68.53
      8 68.53
07/01/2025 18:52:58.449 17   68.44
      17 68.44
      17 68.44
07/01/2025 18:52:35.136 33   68.35
      33 68.35
      33 68.35
07/01/2025 18:52:00.907 100   68.34
      100 68.34
      100 68.34
07/01/2025 18:51:49.045 200   68.45
      200 68.45
      200 68.45
07/01/2025 18:51:35.756 16   68.36
      16 68.36
      16 68.36
07/01/2025 18:51:14.531 3   68.44
      3 68.44
      3 68.44
07/01/2025 18:51:07.786 15   68.39
      15 68.39
      15 68.39
07/01/2025 18:51:02.087 711   68.40
      711 68.40
      711 68.40
07/01/2025 18:50:58.681 12   68.40
      12 68.40
      12 68.40
07/01/2025 18:50:53.248 10   68.40
      10 68.40
      10 68.40
07/01/2025 18:50:53.190 167   68.41
      167 68.41
      20 68.41
      147 68.41
07/01/2025 18:50:45.068 200   68.50
      200 68.50
      200 68.50
07/01/2025 18:50:22.976 2   68.52
      2 68.52
      2 68.52
07/01/2025 18:50:20.796 300   68.52
      300 68.52
      300 68.52
07/01/2025 18:50:17.077 70   68.46
      65 68.46
      70 68.46
      5 68.46
07/01/2025 18:50:02.720 75   68.57
      75 68.57
      75 68.57
07/01/2025 18:49:23.476 6   68.50
      6 68.50
      6 68.50
07/01/2025 18:49:05.084 5   68.47
      5 68.47
      5 68.47
07/01/2025 18:49:00.433 50   68.42
      50 68.42
      50 68.42
07/01/2025 18:48:42.146 180   68.48
      180 68.48
      180 68.48
07/01/2025 18:48:28.296 100   68.49
      100 68.49
      100 68.49
07/01/2025 18:48:13.156 300   68.50
      300 68.50
      300 68.50
07/01/2025 18:47:33.181 22   68.50
      22 68.50
      22 68.50
07/01/2025 18:47:03.521 100   68.41
      100 68.41
      100 68.41
07/01/2025 18:47:02.089 100   68.41
      100 68.41
      100 68.41
07/01/2025 18:46:49.145 17   68.42
      17 68.42
      17 68.42
07/01/2025 18:46:37.838 12   68.45
      12 68.45
      12 68.45
07/01/2025 18:46:35.605 75   68.49
      75 68.49
      75 68.49
07/01/2025 18:46:11.719 100   68.48
      100 68.48
      100 68.48
07/01/2025 18:45:49.566 10   68.55
      10 68.55
      10 68.55
07/01/2025 18:44:58.259 45   68.66
      45 68.66
      45 68.66
07/01/2025 18:44:30.386 4   68.49
      4 68.49
      4 68.49
07/01/2025 18:44:23.008 10   68.65
      10 68.65
      10 68.65
07/01/2025 18:44:12.648 60   68.47
      60 68.47
      60 68.47
07/01/2025 18:44:07.556 30   68.60
      30 68.60
      30 68.60
07/01/2025 18:44:03.275 8   68.64
      8 68.64
      8 68.64
07/01/2025 18:43:56.156 10   68.54
      10 68.54
      10 68.54
07/01/2025 18:43:45.465 50   68.64
      50 68.64
      50 68.64
07/01/2025 18:43:20.271 66   68.55
      66 68.55
      66 68.55
07/01/2025 18:43:09.380 20   68.54
      20 68.54
      20 68.54
07/01/2025 18:43:06.238 300   68.68
      300 68.68
      300 68.68
07/01/2025 18:42:49.694 100   68.56
      100 68.56
      100 68.56
07/01/2025 18:42:45.799 25   68.68
      25 68.68
      7 68.68
      18 68.68
07/01/2025 18:42:40.586 300   68.56
      300 68.56
      300 68.56
07/01/2025 18:42:38.850 45   68.54
      45 68.54
      45 68.54
07/01/2025 18:42:36.204 7   68.53
      7 68.53
      7 68.53
07/01/2025 18:42:30.343 80   68.46
      80 68.46
      80 68.46
07/01/2025 18:42:09.266 134   68.42
      7 68.42
      127 68.42
      134 68.42
07/01/2025 18:41:42.173 146   68.53
      146 68.53
      146 68.53
07/01/2025 18:41:21.543 100   68.49
      100 68.49
      100 68.49
07/01/2025 18:41:10.674 18   68.50
      18 68.50
      18 68.50
07/01/2025 18:40:50.926 100   68.60
      100 68.60
      100 68.60
07/01/2025 18:40:49.409 300   68.48
      300 68.48
      300 68.48
07/01/2025 18:40:28.891 1 200   68.47
      1 200 68.47
      1 200 68.47
07/01/2025 18:40:09.172 285   68.41
      50 68.41
      164 68.41
      200 68.41
      15 68.41
      20 68.41
      75 68.41
      32 68.41
      14 68.41
07/01/2025 18:38:13.946 30   68.41
      30 68.41
      30 68.41
07/01/2025 18:38:06.396 286   68.46
      286 68.46
      286 68.46
07/01/2025 18:36:52.358 50   68.42
      50 68.42
      50 68.42
07/01/2025 18:36:20.822 1   68.49
      1 68.49
      1 68.49
07/01/2025 18:35:55.636 9   68.57
      9 68.57
      9 68.57
07/01/2025 18:35:54.595 4   68.44
      4 68.44
      4 68.44
07/01/2025 18:34:15.134 10   68.50
      10 68.50
      10 68.50
07/01/2025 18:34:10.248 200   68.47
      200 68.47
      180 68.47
      20 68.47
07/01/2025 18:34:01.645 1   68.60
      1 68.60
      1 68.60
07/01/2025 18:33:49.779 22   68.45
      22 68.45
      22 68.45
07/01/2025 18:33:36.633 12   68.43
      12 68.43
      12 68.43
07/01/2025 18:33:00.247 10   68.30
      10 68.30
      10 68.30
07/01/2025 18:31:46.580 10   68.45
      10 68.45
      10 68.45
07/01/2025 18:31:32.481 25   68.44
      25 68.44
      25 68.44
07/01/2025 18:31:31.099 30   68.33
      30 68.33
      30 68.33
07/01/2025 18:31:27.726 240   68.33
      200 68.33
      90 68.33
      40 68.33
      150 68.33
07/01/2025 18:31:26.313 150   68.40
      150 68.40
      150 68.40
07/01/2025 18:31:15.732 100   68.47
      100 68.47
      100 68.47
07/01/2025 18:30:47.663 30   68.43
      30 68.43
      30 68.43
07/01/2025 18:30:33.643 50   68.40
      50 68.40
      50 68.40
07/01/2025 18:30:18.008 310   68.34
      310 68.34
      310 68.34
07/01/2025 18:30:09.159 10   68.31
      10 68.31
      10 68.31
07/01/2025 18:29:57.152 12   68.39
      12 68.39
      12 68.39
07/01/2025 18:29:51.526 5   68.37
      5 68.37
      5 68.37
07/01/2025 18:29:45.566 2   68.36
      2 68.36
      2 68.36
07/01/2025 18:29:33.535 15   68.39
      15 68.39
      15 68.39
07/01/2025 18:29:16.498 45   68.33
      45 68.33
      45 68.33
07/01/2025 18:29:04.277 20   68.28
      20 68.28
      20 68.28
07/01/2025 18:28:11.463 80   68.38
      80 68.38
      80 68.38
07/01/2025 18:27:44.190 17   68.41
      17 68.41
      17 68.41
07/01/2025 18:27:23.084 150   68.53
      150 68.53
      150 68.53
07/01/2025 18:26:43.514 73   68.55
      73 68.55
      73 68.55
07/01/2025 18:25:33.844 17   68.48
      17 68.48
      17 68.48
07/01/2025 18:24:58.999 250   68.39
      250 68.39
      250 68.39
07/01/2025 18:24:46.314 50   68.38
      50 68.38
      50 68.38
07/01/2025 18:24:35.005 100   68.38
      100 68.38
      100 68.38
07/01/2025 18:24:28.551 72   68.38
      72 68.38
      72 68.38
07/01/2025 18:23:49.429 1 511   68.38
      11 68.38
      100 68.38
      1 400 68.38
      1 511 68.38
07/01/2025 18:23:49.343 467   68.50
      17 68.50
      467 68.50
      50 68.50
      150 68.50
      40 68.50
      200 68.50
      10 68.50
07/01/2025 18:23:46.941 36   68.51
      36 68.51
      15 68.51
      21 68.51
07/01/2025 18:23:27.541 60   68.55
      60 68.55
      60 68.55
07/01/2025 18:23:22.435 20   68.59
      20 68.59
      20 68.59
07/01/2025 18:22:51.205 150   68.60
      150 68.60
      150 68.60
07/01/2025 18:22:22.706 50   68.61
      50 68.61
      50 68.61
07/01/2025 18:22:06.585 30   68.76
      30 68.76
      30 68.76
07/01/2025 18:21:51.942 74   68.80
      74 68.80
      74 68.80
07/01/2025 18:21:43.590 3   68.81
      3 68.81
      3 68.81
07/01/2025 18:21:37.723 50   68.78
      50 68.78
      50 68.78
07/01/2025 18:21:36.340 150   68.64
      150 68.64
      150 68.64
07/01/2025 18:21:13.831 10   68.65
      10 68.65
      10 68.65
07/01/2025 18:21:10.126 200   68.77
      200 68.77
      200 68.77
07/01/2025 18:20:56.639 10   68.61
      10 68.61
      10 68.61
07/01/2025 18:20:48.061 5   68.62
      5 68.62
      5 68.62
07/01/2025 18:20:27.263 50   68.76
      50 68.76
      50 68.76
07/01/2025 18:20:24.081 7   68.65
      7 68.65
      7 68.65
07/01/2025 18:20:13.107 29   68.66
      29 68.66
      29 68.66
07/01/2025 18:20:08.475 100   68.65
      100 68.65
      100 68.65
07/01/2025 18:19:45.810 5   68.76
      5 68.76
      5 68.76
07/01/2025 18:19:33.555 40   68.67
      40 68.67
      40 68.67
07/01/2025 18:18:28.010 5   68.71
      5 68.71
      5 68.71
07/01/2025 18:18:25.395 100   68.71
      100 68.71
      100 68.71
07/01/2025 18:17:54.840 50   68.56
      50 68.56
      50 68.56
07/01/2025 18:17:50.120 40   68.56
      40 68.56
      11 68.56
      29 68.56
07/01/2025 18:17:45.814 100   68.64
      100 68.64
      100 68.64
07/01/2025 18:16:50.146 50   68.57
      50 68.57
      50 68.57
07/01/2025 18:16:37.066 32   68.63
      32 68.63
      32 68.63
07/01/2025 18:16:20.497 20   68.57
      20 68.57
      20 68.57
07/01/2025 18:16:19.116 1 000   68.70
      1 000 68.70
      1 000 68.70
07/01/2025 18:15:50.003 8   68.76
      8 68.76
      8 68.76
07/01/2025 18:15:49.399 40   68.76
      40 68.76
      40 68.76
07/01/2025 18:15:47.828 140   68.64
      140 68.64
      140 68.64
07/01/2025 18:15:17.723 46   68.77
      46 68.77
      46 68.77
07/01/2025 18:14:11.399 20   68.57
      20 68.57
      20 68.57
07/01/2025 18:13:53.646 80   68.75
      80 68.75
      80 68.75
07/01/2025 18:13:49.203 10   68.63
      10 68.63
      10 68.63
07/01/2025 18:13:25.437 73   68.74
      73 68.74
      73 68.74
07/01/2025 18:13:09.968 20   68.69
      20 68.69
      20 68.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)