Microsoft Corp.
- Information
- Last
- Buy
- Sell
1946
1400
403.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 18:39:47.360 | 15 | 403.15 | |
15 | 403.15 | |||
15 | 403.15 | |||
17/07/2024 | 18:39:41.573 | 1 | 402.95 | |
1 | 402.95 | |||
1 | 402.95 | |||
17/07/2024 | 18:38:55.589 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
17/07/2024 | 18:38:08.464 | 25 | 402.85 | |
25 | 402.85 | |||
25 | 402.85 | |||
17/07/2024 | 18:35:33.343 | 28 | 403.10 | |
28 | 403.10 | |||
28 | 403.10 | |||
17/07/2024 | 18:33:00.074 | 6 | 402.70 | |
6 | 402.70 | |||
6 | 402.70 | |||
17/07/2024 | 18:32:27.943 | 50 | 402.85 | |
50 | 402.85 | |||
50 | 402.85 | |||
17/07/2024 | 18:30:17.137 | 30 | 403.15 | |
30 | 403.15 | |||
30 | 403.15 | |||
17/07/2024 | 18:30:15.086 | 1 | 403.10 | |
1 | 403.10 | |||
1 | 403.10 | |||
17/07/2024 | 18:29:04.506 | 40 | 403.00 | |
15 | 403.00 | |||
40 | 403.00 | |||
25 | 403.00 | |||
17/07/2024 | 18:28:22.777 | 5 | 403.20 | |
5 | 403.20 | |||
5 | 403.20 | |||
17/07/2024 | 18:28:16.585 | 5 | 403.25 | |
5 | 403.25 | |||
5 | 403.25 | |||
17/07/2024 | 18:28:11.162 | 5 | 403.30 | |
5 | 403.30 | |||
5 | 403.30 | |||
17/07/2024 | 18:27:32.375 | 3 | 403.15 | |
3 | 403.15 | |||
3 | 403.15 | |||
17/07/2024 | 18:27:25.981 | 4 | 403.15 | |
4 | 403.15 | |||
4 | 403.15 | |||
17/07/2024 | 18:27:20.669 | 12 | 403.15 | |
12 | 403.15 | |||
12 | 403.15 | |||
17/07/2024 | 18:27:12.665 | 30 | 403.10 | |
30 | 403.10 | |||
30 | 403.10 | |||
17/07/2024 | 18:27:09.139 | 10 | 403.10 | |
10 | 403.10 | |||
10 | 403.10 | |||
17/07/2024 | 18:26:07.662 | 20 | 403.30 | |
20 | 403.30 | |||
20 | 403.30 | |||
17/07/2024 | 18:25:46.056 | 7 | 403.10 | |
7 | 403.10 | |||
7 | 403.10 | |||
17/07/2024 | 18:24:33.554 | 6 | 403.30 | |
6 | 403.30 | |||
6 | 403.30 | |||
17/07/2024 | 18:23:26.065 | 10 | 403.05 | |
10 | 403.05 | |||
10 | 403.05 | |||
17/07/2024 | 18:23:22.412 | 40 | 403.05 | |
40 | 403.05 | |||
40 | 403.05 | |||
17/07/2024 | 18:22:01.834 | 35 | 403.10 | |
35 | 403.10 | |||
35 | 403.10 | |||
17/07/2024 | 18:21:53.799 | 30 | 403.15 | |
30 | 403.15 | |||
30 | 403.15 | |||
17/07/2024 | 18:21:43.857 | 6 | 403.20 | |
6 | 403.20 | |||
6 | 403.20 | |||
17/07/2024 | 18:20:35.699 | 1 | 403.10 | |
1 | 403.10 | |||
1 | 403.10 | |||
17/07/2024 | 18:20:35.527 | 15 | 403.05 | |
15 | 403.05 | |||
15 | 403.05 | |||
17/07/2024 | 18:19:53.716 | 5 | 402.95 | |
5 | 402.95 | |||
5 | 402.95 | |||
17/07/2024 | 18:19:42.139 | 1 | 403.05 | |
1 | 403.05 | |||
1 | 403.05 | |||
17/07/2024 | 18:19:21.735 | 12 | 403.05 | |
12 | 403.05 | |||
12 | 403.05 | |||
17/07/2024 | 18:18:54.083 | 10 | 403.20 | |
10 | 403.20 | |||
10 | 403.20 | |||
17/07/2024 | 18:18:37.954 | 9 | 403.15 | |
9 | 403.15 | |||
9 | 403.15 | |||
17/07/2024 | 18:18:18.095 | 3 | 403.30 | |
3 | 403.30 | |||
3 | 403.30 | |||
17/07/2024 | 18:18:17.398 | 1 | 403.30 | |
1 | 403.30 | |||
1 | 403.30 | |||
17/07/2024 | 18:18:13.729 | 7 | 403.20 | |
7 | 403.20 | |||
7 | 403.20 | |||
17/07/2024 | 18:17:36.946 | 3 | 403.25 | |
3 | 403.25 | |||
3 | 403.25 | |||
17/07/2024 | 18:17:17.035 | 3 | 403.30 | |
3 | 403.30 | |||
3 | 403.30 | |||
17/07/2024 | 18:17:02.673 | 50 | 403.10 | |
50 | 403.10 | |||
50 | 403.10 | |||
17/07/2024 | 18:16:29.830 | 100 | 403.20 | |
100 | 403.20 | |||
100 | 403.20 | |||
17/07/2024 | 18:16:24.562 | 99 | 403.05 | |
99 | 403.05 | |||
99 | 403.05 | |||
17/07/2024 | 18:14:49.906 | 15 | 402.95 | |
15 | 402.95 | |||
15 | 402.95 | |||
17/07/2024 | 18:14:37.573 | 10 | 403.00 | |
10 | 403.00 | |||
10 | 403.00 | |||
17/07/2024 | 18:14:28.786 | 6 | 403.15 | |
6 | 403.15 | |||
6 | 403.15 | |||
17/07/2024 | 18:13:54.297 | 3 | 403.05 | |
3 | 403.05 | |||
3 | 403.05 | |||
17/07/2024 | 18:13:06.537 | 2 | 403.25 | |
2 | 403.25 | |||
2 | 403.25 | |||
17/07/2024 | 18:11:58.966 | 6 | 403.00 | |
6 | 403.00 | |||
6 | 403.00 | |||
17/07/2024 | 18:10:44.893 | 9 | 403.00 | |
4 | 403.00 | |||
9 | 403.00 | |||
5 | 403.00 | |||
17/07/2024 | 18:09:43.544 | 3 | 403.05 | |
3 | 403.05 | |||
3 | 403.05 | |||
17/07/2024 | 18:09:15.540 | 15 | 403.10 | |
15 | 403.10 | |||
15 | 403.10 | |||
17/07/2024 | 18:08:53.420 | 24 | 403.25 | |
24 | 403.25 | |||
24 | 403.25 | |||
17/07/2024 | 18:08:11.584 | 2 | 403.25 | |
2 | 403.25 | |||
2 | 403.25 | |||
17/07/2024 | 18:08:03.924 | 25 | 403.10 | |
25 | 403.10 | |||
25 | 403.10 | |||
17/07/2024 | 18:07:38.930 | 2 | 403.15 | |
2 | 403.15 | |||
2 | 403.15 | |||
17/07/2024 | 18:07:29.847 | 7 | 403.05 | |
7 | 403.05 | |||
7 | 403.05 | |||
17/07/2024 | 18:06:48.073 | 25 | 403.35 | |
25 | 403.35 | |||
25 | 403.35 | |||
17/07/2024 | 18:05:48.469 | 12 | 403.50 | |
12 | 403.50 | |||
12 | 403.50 | |||
17/07/2024 | 18:05:15.607 | 15 | 403.35 | |
15 | 403.35 | |||
15 | 403.35 | |||
17/07/2024 | 18:05:05.632 | 15 | 403.30 | |
15 | 403.30 | |||
15 | 403.30 | |||
17/07/2024 | 18:04:47.091 | 1 | 403.35 | |
1 | 403.35 | |||
1 | 403.35 | |||
17/07/2024 | 18:04:36.517 | 19 | 403.15 | |
19 | 403.15 | |||
19 | 403.15 | |||
17/07/2024 | 18:04:36.163 | 2 | 403.30 | |
2 | 403.30 | |||
2 | 403.30 | |||
17/07/2024 | 18:04:24.325 | 24 | 403.30 | |
24 | 403.30 | |||
24 | 403.30 | |||
17/07/2024 | 18:03:28.918 | 2 | 403.05 | |
2 | 403.05 | |||
2 | 403.05 | |||
17/07/2024 | 18:03:11.712 | 3 | 403.05 | |
3 | 403.05 | |||
3 | 403.05 | |||
17/07/2024 | 18:02:32.197 | 5 | 403.25 | |
5 | 403.25 | |||
5 | 403.25 | |||
17/07/2024 | 18:00:55.199 | 4 | 403.40 | |
4 | 403.40 | |||
4 | 403.40 | |||
17/07/2024 | 17:59:54.648 | 100 | 403.15 | |
100 | 403.15 | |||
100 | 403.15 | |||
17/07/2024 | 17:59:52.730 | 2 | 403.35 | |
2 | 403.35 | |||
2 | 403.35 | |||
17/07/2024 | 17:59:27.196 | 114 | 403.05 | |
114 | 403.05 | |||
114 | 403.05 | |||
17/07/2024 | 17:59:26.832 | 13 | 403.05 | |
13 | 403.05 | |||
13 | 403.05 | |||
17/07/2024 | 17:57:41.601 | 1 | 403.30 | |
1 | 403.30 | |||
1 | 403.30 | |||
17/07/2024 | 17:57:31.388 | 8 | 403.20 | |
8 | 403.20 | |||
8 | 403.20 | |||
17/07/2024 | 17:55:55.646 | 15 | 403.25 | |
15 | 403.25 | |||
15 | 403.25 | |||
17/07/2024 | 17:55:37.320 | 30 | 403.10 | |
30 | 403.10 | |||
30 | 403.10 | |||
17/07/2024 | 17:55:32.398 | 16 | 403.10 | |
16 | 403.10 | |||
16 | 403.10 | |||
17/07/2024 | 17:55:05.971 | 20 | 403.35 | |
20 | 403.35 | |||
20 | 403.35 | |||
17/07/2024 | 17:54:42.655 | 9 | 403.30 | |
9 | 403.30 | |||
9 | 403.30 | |||
17/07/2024 | 17:54:18.336 | 20 | 403.10 | |
20 | 403.10 | |||
20 | 403.10 | |||
17/07/2024 | 17:53:48.030 | 100 | 403.15 | |
100 | 403.15 | |||
100 | 403.15 | |||
17/07/2024 | 17:53:11.822 | 126 | 402.95 | |
126 | 402.95 | |||
126 | 402.95 | |||
17/07/2024 | 17:52:33.568 | 7 | 403.05 | |
7 | 403.05 | |||
7 | 403.05 | |||
17/07/2024 | 17:52:22.375 | 3 | 403.10 | |
3 | 403.10 | |||
3 | 403.10 | |||
17/07/2024 | 17:51:32.457 | 1 | 403.15 | |
1 | 403.15 | |||
1 | 403.15 | |||
17/07/2024 | 17:51:30.032 | 9 | 403.15 | |
9 | 403.15 | |||
9 | 403.15 | |||
17/07/2024 | 17:51:01.633 | 4 | 402.85 | |
4 | 402.85 | |||
4 | 402.85 | |||
17/07/2024 | 17:50:54.219 | 1 | 402.95 | |
1 | 402.95 | |||
1 | 402.95 | |||
17/07/2024 | 17:50:52.168 | 3 | 402.95 | |
3 | 402.95 | |||
3 | 402.95 | |||
17/07/2024 | 17:50:39.720 | 109 | 403.00 | |
100 | 403.00 | |||
8 | 403.00 | |||
1 | 403.00 | |||
109 | 403.00 | |||
17/07/2024 | 17:50:36.978 | 3 | 403.00 | |
3 | 403.00 | |||
3 | 403.00 | |||
17/07/2024 | 17:50:17.946 | 120 | 403.05 | |
120 | 403.05 | |||
120 | 403.05 | |||
17/07/2024 | 17:50:12.451 | 20 | 403.15 | |
20 | 403.15 | |||
20 | 403.15 | |||
17/07/2024 | 17:49:54.341 | 3 | 403.20 | |
3 | 403.20 | |||
3 | 403.20 | |||
17/07/2024 | 17:49:48.506 | 5 | 403.20 | |
5 | 403.20 | |||
5 | 403.20 | |||
17/07/2024 | 17:49:28.454 | 20 | 403.10 | |
20 | 403.10 | |||
20 | 403.10 | |||
17/07/2024 | 17:49:26.311 | 11 | 403.30 | |
11 | 403.30 | |||
11 | 403.30 | |||
17/07/2024 | 17:48:51.313 | 45 | 403.05 | |
45 | 403.05 | |||
45 | 403.05 | |||
17/07/2024 | 17:48:39.917 | 1 | 403.30 | |
1 | 403.30 | |||
1 | 403.30 | |||
17/07/2024 | 17:48:12.442 | 15 | 403.35 | |
15 | 403.35 | |||
15 | 403.35 | |||
17/07/2024 | 17:46:28.186 | 8 | 403.20 | |
8 | 403.20 | |||
8 | 403.20 | |||
17/07/2024 | 17:45:48.856 | 1 | 403.40 | |
1 | 403.40 | |||
1 | 403.40 | |||
17/07/2024 | 17:45:32.326 | 25 | 403.30 | |
25 | 403.30 | |||
25 | 403.30 | |||
17/07/2024 | 17:45:13.477 | 1 | 403.45 | |
1 | 403.45 | |||
1 | 403.45 | |||
17/07/2024 | 17:44:52.279 | 4 | 403.45 | |
4 | 403.45 | |||
4 | 403.45 | |||
17/07/2024 | 17:44:35.743 | 15 | 403.25 | |
15 | 403.25 | |||
15 | 403.25 | |||
17/07/2024 | 17:44:31.911 | 5 | 403.45 | |
5 | 403.45 | |||
5 | 403.45 | |||
17/07/2024 | 17:44:14.100 | 5 | 403.20 | |
5 | 403.20 | |||
5 | 403.20 | |||
17/07/2024 | 17:44:06.947 | 12 | 403.10 | |
12 | 403.10 | |||
12 | 403.10 | |||
17/07/2024 | 17:44:03.150 | 7 | 403.10 | |
7 | 403.10 | |||
7 | 403.10 | |||
17/07/2024 | 17:43:37.772 | 1 | 403.50 | |
1 | 403.50 | |||
1 | 403.50 | |||
17/07/2024 | 17:43:33.817 | 1 | 403.45 | |
1 | 403.45 | |||
1 | 403.45 | |||
17/07/2024 | 17:43:03.681 | 10 | 403.15 | |
10 | 403.15 | |||
10 | 403.15 | |||
17/07/2024 | 17:41:56.692 | 17 | 403.15 | |
17 | 403.15 | |||
17 | 403.15 | |||
17/07/2024 | 17:41:49.521 | 10 | 403.05 | |
10 | 403.05 | |||
10 | 403.05 | |||
17/07/2024 | 17:41:35.171 | 25 | 403.30 | |
25 | 403.30 | |||
25 | 403.30 | |||
17/07/2024 | 17:40:44.922 | 30 | 403.25 | |
30 | 403.25 | |||
30 | 403.25 | |||
17/07/2024 | 17:40:32.921 | 37 | 403.05 | |
37 | 403.05 | |||
37 | 403.05 | |||
17/07/2024 | 17:40:24.347 | 1 | 403.15 | |
1 | 403.15 | |||
1 | 403.15 | |||
17/07/2024 | 17:40:18.105 | 3 | 403.30 | |
3 | 403.30 | |||
3 | 403.30 | |||
17/07/2024 | 17:40:08.571 | 33 | 403.30 | |
33 | 403.30 | |||
33 | 403.30 | |||
17/07/2024 | 17:38:22.849 | 4 | 403.45 | |
4 | 403.45 | |||
4 | 403.45 | |||
17/07/2024 | 17:38:13.239 | 4 | 403.25 | |
4 | 403.25 | |||
4 | 403.25 | |||
17/07/2024 | 17:38:09.549 | 13 | 403.25 | |
13 | 403.25 | |||
13 | 403.25 | |||
17/07/2024 | 17:38:07.504 | 30 | 403.40 | |
30 | 403.40 | |||
30 | 403.40 | |||
17/07/2024 | 17:37:59.986 | 3 | 403.45 | |
3 | 403.45 | |||
3 | 403.45 | |||
17/07/2024 | 17:37:15.223 | 1 | 403.60 | |
1 | 403.60 | |||
1 | 403.60 | |||
17/07/2024 | 17:37:13.293 | 100 | 403.50 | |
100 | 403.50 | |||
100 | 403.50 | |||
17/07/2024 | 17:36:45.094 | 60 | 403.40 | |
60 | 403.40 | |||
60 | 403.40 | |||
17/07/2024 | 17:36:14.824 | 6 | 403.60 | |
6 | 403.60 | |||
6 | 403.60 | |||
17/07/2024 | 17:36:14.388 | 10 | 403.65 | |
10 | 403.65 | |||
10 | 403.65 | |||
17/07/2024 | 17:35:47.743 | 30 | 403.60 | |
30 | 403.60 | |||
30 | 403.60 | |||
17/07/2024 | 17:34:55.163 | 6 | 403.90 | |
6 | 403.90 | |||
6 | 403.90 | |||
17/07/2024 | 17:34:33.957 | 7 | 403.90 | |
7 | 403.90 | |||
7 | 403.90 | |||
17/07/2024 | 17:34:28.188 | 10 | 403.90 | |
10 | 403.90 | |||
10 | 403.90 | |||
17/07/2024 | 17:34:20.454 | 11 | 403.70 | |
11 | 403.70 | |||
11 | 403.70 | |||
17/07/2024 | 17:34:20.022 | 15 | 403.75 | |
15 | 403.75 | |||
15 | 403.75 | |||
17/07/2024 | 17:32:53.401 | 10 | 403.40 | |
10 | 403.40 | |||
10 | 403.40 | |||
17/07/2024 | 17:32:31.815 | 3 | 403.30 | |
3 | 403.30 | |||
3 | 403.30 | |||
17/07/2024 | 17:32:25.789 | 30 | 403.25 | |
30 | 403.25 | |||
30 | 403.25 | |||
17/07/2024 | 17:32:02.696 | 5 | 403.30 | |
5 | 403.30 | |||
5 | 403.30 | |||
17/07/2024 | 17:31:36.592 | 20 | 403.30 | |
20 | 403.30 | |||
20 | 403.30 | |||
17/07/2024 | 17:31:12.168 | 4 | 403.60 | |
4 | 403.60 | |||
4 | 403.60 | |||
17/07/2024 | 17:30:40.937 | 3 | 403.10 | |
3 | 403.10 | |||
3 | 403.10 | |||
17/07/2024 | 17:30:33.612 | 6 | 403.15 | |
6 | 403.15 | |||
6 | 403.15 | |||
17/07/2024 | 17:30:19.993 | 15 | 403.50 | |
15 | 403.50 | |||
15 | 403.50 | |||
17/07/2024 | 17:30:17.193 | 4 | 403.55 | |
4 | 403.55 | |||
4 | 403.55 | |||
17/07/2024 | 17:30:11.055 | 3 | 403.40 | |
3 | 403.40 | |||
3 | 403.40 | |||
17/07/2024 | 17:29:50.699 | 2 | 403.55 | |
2 | 403.55 | |||
2 | 403.55 | |||
17/07/2024 | 17:29:47.811 | 2 | 403.55 | |
2 | 403.55 | |||
2 | 403.55 | |||
17/07/2024 | 17:29:19.453 | 13 | 403.45 | |
13 | 403.45 | |||
13 | 403.45 | |||
17/07/2024 | 17:28:37.086 | 2 | 403.30 | |
2 | 403.30 | |||
2 | 403.30 | |||
17/07/2024 | 17:28:21.804 | 58 | 403.00 | |
58 | 403.00 | |||
58 | 403.00 | |||
17/07/2024 | 17:27:53.004 | 3 | 402.95 | |
3 | 402.95 | |||
3 | 402.95 | |||
17/07/2024 | 17:27:43.354 | 120 | 402.75 | |
120 | 402.75 | |||
120 | 402.75 | |||
17/07/2024 | 17:27:39.683 | 50 | 402.75 | |
50 | 402.75 | |||
50 | 402.75 | |||
17/07/2024 | 17:26:45.069 | 15 | 402.50 | |
15 | 402.50 | |||
15 | 402.50 | |||
17/07/2024 | 17:26:23.783 | 6 | 402.75 | |
6 | 402.75 | |||
6 | 402.75 | |||
17/07/2024 | 17:26:20.111 | 2 | 402.80 | |
2 | 402.80 | |||
2 | 402.80 | |||
17/07/2024 | 17:26:17.602 | 10 | 402.80 | |
10 | 402.80 | |||
10 | 402.80 | |||
17/07/2024 | 17:25:51.548 | 15 | 402.80 | |
12 | 402.80 | |||
15 | 402.80 | |||
3 | 402.80 | |||
17/07/2024 | 17:25:40.579 | 1 | 402.85 | |
1 | 402.85 | |||
1 | 402.85 | |||
17/07/2024 | 17:24:58.156 | 1 | 403.15 | |
1 | 403.15 | |||
1 | 403.15 | |||
17/07/2024 | 17:24:57.999 | 1 | 403.30 | |
1 | 403.30 | |||
1 | 403.30 | |||
17/07/2024 | 17:24:56.728 | 30 | 403.30 | |
30 | 403.30 | |||
30 | 403.30 | |||
17/07/2024 | 17:24:49.549 | 13 | 403.25 | |
13 | 403.25 | |||
13 | 403.25 | |||
17/07/2024 | 17:24:32.815 | 5 | 403.40 | |
5 | 403.40 | |||
5 | 403.40 | |||
17/07/2024 | 17:23:20.322 | 50 | 403.75 | |
50 | 403.75 | |||
50 | 403.75 | |||
17/07/2024 | 17:22:58.848 | 10 | 403.85 | |
10 | 403.85 | |||
10 | 403.85 | |||
17/07/2024 | 17:22:47.581 | 1 | 403.80 | |
1 | 403.80 | |||
1 | 403.80 | |||
17/07/2024 | 17:22:39.341 | 25 | 403.65 | |
25 | 403.65 | |||
25 | 403.65 | |||
17/07/2024 | 17:22:10.619 | 75 | 403.65 | |
75 | 403.65 | |||
75 | 403.65 | |||
17/07/2024 | 17:21:30.305 | 30 | 403.45 | |
30 | 403.45 | |||
30 | 403.45 | |||
17/07/2024 | 17:21:24.139 | 14 | 403.30 | |
14 | 403.30 | |||
14 | 403.30 | |||
17/07/2024 | 17:21:22.381 | 9 | 403.25 | |
9 | 403.25 | |||
9 | 403.25 | |||
17/07/2024 | 17:20:59.968 | 12 | 403.35 | |
12 | 403.35 | |||
12 | 403.35 | |||
17/07/2024 | 17:19:52.106 | 2 | 403.40 | |
2 | 403.40 | |||
2 | 403.40 | |||
17/07/2024 | 17:19:20.900 | 10 | 403.30 | |
10 | 403.30 | |||
10 | 403.30 | |||
17/07/2024 | 17:18:43.398 | 10 | 403.25 | |
10 | 403.25 | |||
10 | 403.25 | |||
17/07/2024 | 17:18:16.914 | 13 | 402.85 | |
13 | 402.85 | |||
13 | 402.85 | |||
17/07/2024 | 17:17:32.346 | 18 | 402.35 | |
18 | 402.35 | |||
18 | 402.35 | |||
17/07/2024 | 17:17:09.939 | 6 | 402.55 | |
6 | 402.55 | |||
6 | 402.55 | |||
17/07/2024 | 17:16:58.812 | 5 | 402.50 | |
5 | 402.50 | |||
5 | 402.50 | |||
17/07/2024 | 17:16:46.212 | 3 | 402.65 | |
3 | 402.65 | |||
3 | 402.65 | |||
17/07/2024 | 17:16:41.624 | 80 | 402.50 | |
80 | 402.50 | |||
80 | 402.50 | |||
17/07/2024 | 17:15:31.215 | 1 | 402.50 | |
1 | 402.50 | |||
1 | 402.50 | |||
17/07/2024 | 17:15:21.195 | 6 | 402.45 | |
6 | 402.45 | |||
6 | 402.45 | |||
17/07/2024 | 17:15:06.394 | 5 | 402.65 | |
5 | 402.65 | |||
5 | 402.65 | |||
17/07/2024 | 17:14:46.166 | 5 | 402.40 | |
5 | 402.40 | |||
5 | 402.40 | |||
17/07/2024 | 17:14:08.841 | 4 | 402.40 | |
4 | 402.40 | |||
4 | 402.40 | |||
17/07/2024 | 17:13:51.409 | 6 | 402.35 | |
6 | 402.35 | |||
6 | 402.35 | |||
17/07/2024 | 17:13:43.559 | 25 | 402.45 | |
25 | 402.45 | |||
25 | 402.45 | |||
17/07/2024 | 17:12:42.209 | 5 | 402.45 | |
5 | 402.45 | |||
5 | 402.45 | |||
17/07/2024 | 17:12:32.981 | 8 | 402.45 | |
8 | 402.45 | |||
8 | 402.45 | |||
17/07/2024 | 17:12:09.896 | 1 | 402.60 | |
1 | 402.60 | |||
1 | 402.60 | |||
17/07/2024 | 17:11:54.200 | 124 | 402.55 | |
124 | 402.55 | |||
124 | 402.55 | |||
17/07/2024 | 17:11:32.508 | 2 | 402.65 | |
2 | 402.65 | |||
2 | 402.65 | |||
17/07/2024 | 17:11:30.351 | 17 | 402.55 | |
17 | 402.55 | |||
17 | 402.55 | |||
17/07/2024 | 17:11:23.691 | 2 | 402.55 | |
2 | 402.55 | |||
2 | 402.55 | |||
17/07/2024 | 17:10:30.210 | 20 | 402.90 | |
20 | 402.90 | |||
20 | 402.90 | |||
17/07/2024 | 17:09:31.206 | 50 | 402.50 | |
50 | 402.50 | |||
50 | 402.50 | |||
17/07/2024 | 17:08:54.961 | 2 | 402.15 | |
2 | 402.15 | |||
2 | 402.15 | |||
17/07/2024 | 17:08:21.371 | 13 | 402.10 | |
13 | 402.10 | |||
13 | 402.10 | |||
17/07/2024 | 17:08:01.909 | 124 | 402.20 | |
124 | 402.20 | |||
124 | 402.20 | |||
17/07/2024 | 17:07:53.088 | 50 | 402.10 | |
50 | 402.10 | |||
50 | 402.10 | |||
17/07/2024 | 17:07:45.374 | 5 | 402.35 | |
5 | 402.35 | |||
5 | 402.35 | |||
17/07/2024 | 17:07:43.047 | 10 | 402.25 | |
10 | 402.25 | |||
10 | 402.25 | |||
17/07/2024 | 17:07:41.349 | 5 | 402.05 | |
5 | 402.05 | |||
5 | 402.05 | |||
17/07/2024 | 17:07:22.764 | 12 | 402.00 | |
7 | 402.00 | |||
12 | 402.00 | |||
5 | 402.00 | |||
17/07/2024 | 17:06:59.451 | 9 | 402.25 | |
9 | 402.25 | |||
9 | 402.25 | |||
17/07/2024 | 17:06:51.763 | 30 | 402.20 | |
30 | 402.20 | |||
30 | 402.20 | |||
17/07/2024 | 17:06:43.276 | 30 | 402.55 | |
30 | 402.55 | |||
30 | 402.55 | |||
17/07/2024 | 17:06:15.704 | 1 | 402.20 | |
1 | 402.20 | |||
1 | 402.20 | |||
17/07/2024 | 17:06:07.529 | 3 | 402.05 | |
3 | 402.05 | |||
3 | 402.05 | |||
17/07/2024 | 17:05:55.586 | 150 | 402.15 | |
150 | 402.15 | |||
150 | 402.15 | |||
17/07/2024 | 17:05:55.311 | 1 | 402.10 | |
1 | 402.10 | |||
1 | 402.10 | |||
17/07/2024 | 17:05:55.124 | 24 | 402.25 | |
24 | 402.25 | |||
24 | 402.25 | |||
17/07/2024 | 17:05:49.956 | 25 | 402.25 | |
25 | 402.25 | |||
25 | 402.25 | |||
17/07/2024 | 17:05:48.103 | 1 | 402.05 | |
1 | 402.05 | |||
1 | 402.05 | |||
17/07/2024 | 17:05:20.183 | 7 | 402.30 | |
7 | 402.30 | |||
7 | 402.30 | |||
17/07/2024 | 17:05:08.365 | 180 | 402.10 | |
180 | 402.10 | |||
180 | 402.10 | |||
17/07/2024 | 17:03:47.868 | 5 | 401.90 | |
5 | 401.90 | |||
5 | 401.90 | |||
17/07/2024 | 17:03:46.167 | 2 | 401.90 | |
2 | 401.90 | |||
2 | 401.90 | |||
17/07/2024 | 17:03:41.582 | 5 | 401.90 | |
5 | 401.90 | |||
5 | 401.90 | |||
17/07/2024 | 17:03:39.159 | 25 | 402.00 | |
25 | 402.00 | |||
25 | 402.00 | |||
17/07/2024 | 17:03:35.811 | 100 | 402.15 | |
100 | 402.15 | |||
100 | 402.15 | |||
17/07/2024 | 17:03:34.982 | 13 | 402.05 | |
13 | 402.05 | |||
13 | 402.05 | |||
17/07/2024 | 17:03:23.026 | 100 | 402.05 | |
100 | 402.05 | |||
100 | 402.05 | |||
17/07/2024 | 17:03:09.260 | 6 | 402.00 | |
6 | 402.00 | |||
6 | 402.00 | |||
17/07/2024 | 17:02:42.069 | 8 | 401.95 | |
8 | 401.95 | |||
8 | 401.95 | |||
17/07/2024 | 17:02:39.307 | 10 | 401.85 | |
10 | 401.85 | |||
10 | 401.85 | |||
17/07/2024 | 17:02:25.164 | 282 | 401.80 | |
50 | 401.80 | |||
3 | 401.80 | |||
39 | 401.80 | |||
5 | 401.80 | |||
25 | 401.80 | |||
35 | 401.80 | |||
50 | 401.80 | |||
11 | 401.80 | |||
55 | 401.80 | |||
3 | 401.80 | |||
1 | 401.80 | |||
282 | 401.80 | |||
5 | 401.80 | |||
17/07/2024 | 17:02:25.060 | 500 | 401.80 | |
500 | 401.80 | |||
400 | 401.80 | |||
100 | 401.80 | |||
17/07/2024 | 17:02:24.810 | 96 | 402.00 | |
10 | 402.00 | |||
25 | 402.00 | |||
5 | 402.00 | |||
5 | 402.00 | |||
1 | 402.00 | |||
96 | 402.00 | |||
50 | 402.00 | |||
17/07/2024 | 17:02:12.669 | 16 | 402.05 | |
16 | 402.05 | |||
16 | 402.05 | |||
17/07/2024 | 17:02:11.878 | 5 | 402.10 | |
5 | 402.10 | |||
5 | 402.10 | |||
17/07/2024 | 17:01:50.047 | 10 | 402.30 | |
10 | 402.30 | |||
10 | 402.30 | |||
17/07/2024 | 17:01:46.710 | 94 | 402.35 | |
94 | 402.35 | |||
94 | 402.35 | |||
17/07/2024 | 17:01:41.023 | 5 | 402.40 | |
5 | 402.40 | |||
5 | 402.40 | |||
17/07/2024 | 17:01:28.765 | 1 | 402.55 | |
1 | 402.55 | |||
1 | 402.55 | |||
17/07/2024 | 17:00:32.861 | 25 | 402.45 | |
25 | 402.45 | |||
25 | 402.45 | |||
17/07/2024 | 17:00:25.275 | 15 | 402.70 | |
15 | 402.70 | |||
15 | 402.70 | |||
17/07/2024 | 17:00:13.920 | 2 | 402.60 | |
2 | 402.60 | |||
2 | 402.60 | |||
17/07/2024 | 16:59:55.591 | 1 | 402.50 | |
1 | 402.50 | |||
1 | 402.50 | |||
17/07/2024 | 16:59:43.745 | 3 | 402.35 | |
3 | 402.35 | |||
3 | 402.35 | |||
17/07/2024 | 16:59:38.110 | 5 | 402.50 | |
5 | 402.50 | |||
5 | 402.50 | |||
17/07/2024 | 16:59:31.735 | 25 | 402.55 | |
25 | 402.55 | |||
25 | 402.55 | |||
17/07/2024 | 16:59:28.286 | 100 | 402.35 | |
100 | 402.35 | |||
100 | 402.35 | |||
17/07/2024 | 16:59:27.231 | 6 | 402.60 | |
6 | 402.60 | |||
6 | 402.60 | |||
17/07/2024 | 16:59:21.963 | 6 | 402.60 | |
6 | 402.60 | |||
6 | 402.60 | |||
17/07/2024 | 16:59:11.772 | 20 | 402.60 | |
20 | 402.60 | |||
20 | 402.60 | |||
17/07/2024 | 16:58:57.463 | 5 | 402.55 | |
5 | 402.55 | |||
5 | 402.55 | |||
17/07/2024 | 16:58:46.668 | 5 | 402.55 | |
5 | 402.55 | |||
5 | 402.55 | |||
17/07/2024 | 16:58:31.865 | 65 | 402.55 | |
65 | 402.55 | |||
65 | 402.55 | |||
17/07/2024 | 16:58:20.918 | 1 | 402.60 | |
1 | 402.60 | |||
1 | 402.60 | |||
17/07/2024 | 16:58:16.841 | 13 | 402.40 | |
13 | 402.40 | |||
13 | 402.40 | |||
17/07/2024 | 16:58:13.955 | 25 | 402.40 | |
25 | 402.40 | |||
25 | 402.40 | |||
17/07/2024 | 16:57:57.790 | 100 | 402.55 | |
100 | 402.55 | |||
100 | 402.55 | |||
17/07/2024 | 16:57:23.238 | 2 | 402.40 | |
2 | 402.40 | |||
2 | 402.40 | |||
17/07/2024 | 16:57:08.530 | 3 | 402.50 | |
3 | 402.50 | |||
3 | 402.50 | |||
17/07/2024 | 16:56:31.100 | 15 | 402.40 | |
15 | 402.40 | |||
15 | 402.40 | |||
17/07/2024 | 16:55:36.831 | 50 | 402.80 | |
50 | 402.80 | |||
50 | 402.80 | |||
17/07/2024 | 16:55:12.986 | 8 | 403.25 | |
8 | 403.25 | |||
8 | 403.25 | |||
17/07/2024 | 16:54:25.775 | 100 | 402.80 | |
100 | 402.80 | |||
100 | 402.80 | |||
17/07/2024 | 16:54:03.252 | 41 | 402.50 | |
41 | 402.50 | |||
41 | 402.50 | |||
17/07/2024 | 16:53:59.408 | 22 | 402.35 | |
22 | 402.35 | |||
22 | 402.35 | |||
17/07/2024 | 16:52:47.460 | 50 | 402.10 | |
50 | 402.10 | |||
50 | 402.10 | |||
17/07/2024 | 16:52:47.309 | 25 | 402.10 | |
25 | 402.10 | |||
25 | 402.10 | |||
17/07/2024 | 16:52:47.286 | 3 | 402.15 | |
3 | 402.15 | |||
3 | 402.15 | |||
17/07/2024 | 16:52:42.429 | 13 | 402.50 | |
13 | 402.50 | |||
13 | 402.50 | |||
17/07/2024 | 16:52:10.498 | 40 | 403.00 | |
40 | 403.00 | |||
40 | 403.00 | |||
17/07/2024 | 16:51:56.599 | 100 | 402.90 | |
100 | 402.90 | |||
100 | 402.90 | |||
17/07/2024 | 16:51:38.107 | 7 | 403.00 | |
7 | 403.00 | |||
7 | 403.00 | |||
17/07/2024 | 16:50:33.939 | 4 | 403.00 | |
4 | 403.00 | |||
4 | 403.00 | |||
17/07/2024 | 16:50:24.866 | 20 | 402.90 | |
20 | 402.90 | |||
20 | 402.90 | |||
17/07/2024 | 16:50:24.697 | 16 | 403.00 | |
8 | 403.00 | |||
16 | 403.00 | |||
8 | 403.00 | |||
17/07/2024 | 16:50:24.290 | 5 | 403.05 | |
5 | 403.05 | |||
5 | 403.05 | |||
17/07/2024 | 16:49:51.594 | 2 | 403.25 | |
2 | 403.25 | |||
2 | 403.25 | |||
17/07/2024 | 16:49:45.712 | 21 | 403.25 | |
21 | 403.25 | |||
21 | 403.25 | |||
17/07/2024 | 16:48:41.354 | 25 | 403.10 | |
25 | 403.10 | |||
25 | 403.10 | |||
17/07/2024 | 16:48:03.835 | 5 | 403.25 | |
5 | 403.25 | |||
5 | 403.25 | |||
17/07/2024 | 16:48:01.155 | 10 | 403.25 | |
10 | 403.25 | |||
10 | 403.25 | |||
17/07/2024 | 16:47:50.150 | 15 | 403.30 | |
15 | 403.30 | |||
15 | 403.30 | |||
17/07/2024 | 16:47:37.982 | 2 | 403.60 | |
2 | 403.60 | |||
2 | 403.60 | |||
17/07/2024 | 16:47:00.012 | 42 | 403.70 | |
42 | 403.70 | |||
42 | 403.70 | |||
17/07/2024 | 16:46:35.377 | 2 | 403.65 | |
2 | 403.65 | |||
2 | 403.65 | |||
17/07/2024 | 16:46:35.140 | 20 | 403.65 | |
20 | 403.65 | |||
20 | 403.65 | |||
17/07/2024 | 16:45:58.966 | 7 | 403.65 | |
7 | 403.65 | |||
7 | 403.65 | |||
17/07/2024 | 16:45:20.615 | 7 | 403.65 | |
7 | 403.65 | |||
7 | 403.65 | |||
17/07/2024 | 16:45:09.067 | 15 | 403.65 | |
15 | 403.65 | |||
15 | 403.65 | |||
17/07/2024 | 16:45:03.720 | 10 | 403.75 | |
10 | 403.75 | |||
10 | 403.75 | |||
17/07/2024 | 16:44:36.609 | 200 | 403.65 | |
200 | 403.65 | |||
200 | 403.65 | |||
17/07/2024 | 16:43:59.216 | 3 | 403.75 | |
3 | 403.75 | |||
3 | 403.75 | |||
17/07/2024 | 16:43:50.129 | 50 | 403.70 | |
50 | 403.70 | |||
50 | 403.70 | |||
17/07/2024 | 16:43:36.093 | 16 | 403.70 | |
16 | 403.70 | |||
16 | 403.70 | |||
17/07/2024 | 16:43:35.346 | 20 | 403.75 | |
20 | 403.75 | |||
20 | 403.75 | |||
17/07/2024 | 16:43:08.477 | 10 | 403.65 | |
10 | 403.65 | |||
10 | 403.65 | |||
17/07/2024 | 16:42:45.729 | 5 | 403.75 | |
5 | 403.75 | |||
5 | 403.75 | |||
17/07/2024 | 16:42:25.137 | 7 | 403.90 | |
7 | 403.90 | |||
7 | 403.90 | |||
17/07/2024 | 16:41:54.218 | 25 | 403.75 | |
25 | 403.75 | |||
25 | 403.75 | |||
17/07/2024 | 16:41:53.473 | 18 | 403.75 | |
18 | 403.75 | |||
18 | 403.75 | |||
17/07/2024 | 16:41:12.790 | 12 | 403.65 | |
12 | 403.65 | |||
12 | 403.65 | |||
17/07/2024 | 16:40:45.717 | 2 | 403.55 | |
2 | 403.55 | |||
2 | 403.55 | |||
17/07/2024 | 16:40:31.316 | 20 | 403.75 | |
20 | 403.75 | |||
20 | 403.75 | |||
17/07/2024 | 16:40:12.977 | 100 | 403.65 | |
100 | 403.65 | |||
100 | 403.65 | |||
17/07/2024 | 16:40:08.316 | 14 | 403.60 | |
14 | 403.60 | |||
14 | 403.60 | |||
17/07/2024 | 16:39:59.529 | 10 | 403.80 | |
10 | 403.80 | |||
10 | 403.80 | |||
17/07/2024 | 16:39:48.637 | 8 | 403.65 | |
8 | 403.65 | |||
8 | 403.65 | |||
17/07/2024 | 16:39:03.849 | 10 | 403.55 | |
10 | 403.55 | |||
10 | 403.55 | |||
17/07/2024 | 16:38:32.472 | 13 | 403.65 | |
13 | 403.65 | |||
13 | 403.65 | |||
17/07/2024 | 16:38:14.577 | 100 | 403.35 | |
100 | 403.35 | |||
100 | 403.35 | |||
17/07/2024 | 16:38:14.237 | 33 | 403.45 | |
33 | 403.45 | |||
33 | 403.45 | |||
17/07/2024 | 16:38:06.085 | 1 | 403.35 | |
1 | 403.35 | |||
1 | 403.35 | |||
17/07/2024 | 16:37:54.133 | 6 | 403.25 | |
6 | 403.25 | |||
6 | 403.25 | |||
17/07/2024 | 16:37:44.821 | 1 | 403.40 | |
1 | 403.40 | |||
1 | 403.40 | |||
17/07/2024 | 16:37:36.787 | 10 | 403.50 | |
10 | 403.50 | |||
10 | 403.50 | |||
17/07/2024 | 16:37:30.186 | 5 | 403.55 | |
5 | 403.55 | |||
5 | 403.55 | |||
17/07/2024 | 16:36:31.619 | 10 | 404.05 | |
10 | 404.05 | |||
10 | 404.05 | |||
17/07/2024 | 16:36:13.165 | 1 | 404.10 | |
1 | 404.10 | |||
1 | 404.10 | |||
17/07/2024 | 16:35:51.200 | 10 | 404.40 | |
10 | 404.40 | |||
10 | 404.40 | |||
17/07/2024 | 16:35:49.807 | 5 | 404.25 | |
5 | 404.25 | |||
5 | 404.25 | |||
17/07/2024 | 16:35:39.587 | 73 | 404.00 | |
73 | 404.00 | |||
73 | 404.00 | |||
17/07/2024 | 16:35:25.373 | 1 | 403.95 | |
1 | 403.95 | |||
1 | 403.95 | |||
17/07/2024 | 16:35:08.128 | 10 | 403.75 | |
10 | 403.75 | |||
10 | 403.75 | |||
17/07/2024 | 16:34:50.693 | 37 | 403.95 | |
31 | 403.95 | |||
37 | 403.95 | |||
6 | 403.95 | |||
17/07/2024 | 16:33:06.058 | 500 | 403.40 | |
500 | 403.40 | |||
500 | 403.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 18:40:18
Last Update:
17/07/2024 @ 18:40:18