Rheinmetall AG
- Information
- Last
- Buy
- Sell
3026
1859
608.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 16:14:29.975 | 50 | 608.60 | |
| 50 | 608.60 | |||
| 50 | 608.60 | |||
| 25/11/2024 | 16:14:15.714 | 14 | 608.40 | |
| 14 | 608.40 | |||
| 14 | 608.40 | |||
| 25/11/2024 | 16:13:57.218 | 100 | 608.40 | |
| 100 | 608.40 | |||
| 100 | 608.40 | |||
| 25/11/2024 | 16:13:33.070 | 70 | 608.20 | |
| 70 | 608.20 | |||
| 70 | 608.20 | |||
| 25/11/2024 | 16:13:22.238 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 25/11/2024 | 16:13:16.625 | 10 | 608.40 | |
| 10 | 608.40 | |||
| 10 | 608.40 | |||
| 25/11/2024 | 16:13:15.773 | 10 | 609.00 | |
| 10 | 609.00 | |||
| 10 | 609.00 | |||
| 25/11/2024 | 16:12:52.423 | 20 | 609.00 | |
| 20 | 609.00 | |||
| 20 | 609.00 | |||
| 25/11/2024 | 16:12:34.220 | 5 | 609.20 | |
| 5 | 609.20 | |||
| 5 | 609.20 | |||
| 25/11/2024 | 16:12:20.353 | 2 | 609.60 | |
| 2 | 609.60 | |||
| 2 | 609.60 | |||
| 25/11/2024 | 16:12:08.817 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 16:12:05.688 | 11 | 609.20 | |
| 11 | 609.20 | |||
| 11 | 609.20 | |||
| 25/11/2024 | 16:12:04.233 | 7 | 609.80 | |
| 7 | 609.80 | |||
| 7 | 609.80 | |||
| 25/11/2024 | 16:11:50.643 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 25/11/2024 | 16:11:38.050 | 89 | 610.00 | |
| 89 | 610.00 | |||
| 89 | 610.00 | |||
| 25/11/2024 | 16:11:31.825 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 25/11/2024 | 16:11:27.980 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 25/11/2024 | 16:11:18.901 | 10 | 610.20 | |
| 10 | 610.20 | |||
| 10 | 610.20 | |||
| 25/11/2024 | 16:10:56.272 | 744 | 610.60 | |
| 26 | 610.60 | |||
| 744 | 610.60 | |||
| 718 | 610.60 | |||
| 25/11/2024 | 16:10:25.399 | 15 | 610.60 | |
| 15 | 610.60 | |||
| 15 | 610.60 | |||
| 25/11/2024 | 16:10:24.195 | 7 | 611.00 | |
| 7 | 611.00 | |||
| 7 | 611.00 | |||
| 25/11/2024 | 16:10:09.052 | 20 | 611.40 | |
| 20 | 611.40 | |||
| 20 | 611.40 | |||
| 25/11/2024 | 16:09:41.771 | 59 | 611.80 | |
| 59 | 611.80 | |||
| 59 | 611.80 | |||
| 25/11/2024 | 16:09:41.607 | 80 | 611.80 | |
| 80 | 611.80 | |||
| 80 | 611.80 | |||
| 25/11/2024 | 16:09:41.454 | 80 | 611.80 | |
| 19 | 611.80 | |||
| 61 | 611.80 | |||
| 80 | 611.80 | |||
| 25/11/2024 | 16:09:36.629 | 100 | 611.80 | |
| 100 | 611.80 | |||
| 100 | 611.80 | |||
| 25/11/2024 | 16:09:29.236 | 5 | 612.20 | |
| 5 | 612.20 | |||
| 5 | 612.20 | |||
| 25/11/2024 | 16:08:53.206 | 10 | 611.20 | |
| 10 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 16:08:34.635 | 10 | 610.80 | |
| 10 | 610.80 | |||
| 10 | 610.80 | |||
| 25/11/2024 | 16:08:32.480 | 2 | 610.80 | |
| 2 | 610.80 | |||
| 2 | 610.80 | |||
| 25/11/2024 | 16:08:10.141 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 25/11/2024 | 16:08:03.588 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 25/11/2024 | 16:08:01.408 | 5 | 610.40 | |
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 25/11/2024 | 16:07:50.968 | 30 | 610.40 | |
| 30 | 610.40 | |||
| 30 | 610.40 | |||
| 25/11/2024 | 16:07:50.630 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 25/11/2024 | 16:07:42.192 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 25/11/2024 | 16:07:41.869 | 30 | 610.80 | |
| 30 | 610.80 | |||
| 30 | 610.80 | |||
| 25/11/2024 | 16:07:22.996 | 96 | 610.00 | |
| 96 | 610.00 | |||
| 68 | 610.00 | |||
| 28 | 610.00 | |||
| 25/11/2024 | 16:07:22.351 | 100 | 610.00 | |
| 100 | 610.00 | |||
| 100 | 610.00 | |||
| 25/11/2024 | 16:07:21.206 | 100 | 610.00 | |
| 80 | 610.00 | |||
| 20 | 610.00 | |||
| 100 | 610.00 | |||
| 25/11/2024 | 16:07:17.695 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 25/11/2024 | 16:07:16.974 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 25/11/2024 | 16:06:50.031 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 25/11/2024 | 16:06:33.017 | 10 | 609.80 | |
| 10 | 609.80 | |||
| 10 | 609.80 | |||
| 25/11/2024 | 16:06:24.736 | 50 | 609.60 | |
| 50 | 609.60 | |||
| 50 | 609.60 | |||
| 25/11/2024 | 16:06:16.539 | 15 | 609.40 | |
| 15 | 609.40 | |||
| 15 | 609.40 | |||
| 25/11/2024 | 16:05:27.568 | 3 | 608.60 | |
| 3 | 608.60 | |||
| 3 | 608.60 | |||
| 25/11/2024 | 16:05:27.468 | 100 | 608.60 | |
| 70 | 608.60 | |||
| 100 | 608.60 | |||
| 30 | 608.60 | |||
| 25/11/2024 | 16:05:14.151 | 30 | 609.00 | |
| 30 | 609.00 | |||
| 29 | 609.00 | |||
| 1 | 609.00 | |||
| 25/11/2024 | 16:04:41.659 | 11 | 609.00 | |
| 11 | 609.00 | |||
| 11 | 609.00 | |||
| 25/11/2024 | 16:04:41.556 | 30 | 609.00 | |
| 30 | 609.00 | |||
| 30 | 609.00 | |||
| 25/11/2024 | 16:04:38.411 | 15 | 609.40 | |
| 15 | 609.40 | |||
| 15 | 609.40 | |||
| 25/11/2024 | 16:04:28.522 | 5 | 609.40 | |
| 5 | 609.40 | |||
| 5 | 609.40 | |||
| 25/11/2024 | 16:04:13.970 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 | |||
| 25/11/2024 | 16:04:02.031 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 | |||
| 25/11/2024 | 16:03:44.770 | 40 | 609.80 | |
| 40 | 609.80 | |||
| 40 | 609.80 | |||
| 25/11/2024 | 16:03:39.284 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 25/11/2024 | 16:03:11.860 | 40 | 610.00 | |
| 40 | 610.00 | |||
| 40 | 610.00 | |||
| 25/11/2024 | 16:03:02.747 | 16 | 609.60 | |
| 16 | 609.60 | |||
| 16 | 609.60 | |||
| 25/11/2024 | 16:02:49.450 | 20 | 609.60 | |
| 20 | 609.60 | |||
| 20 | 609.60 | |||
| 25/11/2024 | 16:02:35.597 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 25/11/2024 | 16:02:24.428 | 58 | 609.80 | |
| 1 | 609.80 | |||
| 58 | 609.80 | |||
| 57 | 609.80 | |||
| 25/11/2024 | 16:02:24.385 | 181 | 610.00 | |
| 9 | 610.00 | |||
| 10 | 610.00 | |||
| 40 | 610.00 | |||
| 10 | 610.00 | |||
| 7 | 610.00 | |||
| 5 | 610.00 | |||
| 100 | 610.00 | |||
| 181 | 610.00 | |||
| 25/11/2024 | 16:02:09.984 | 60 | 610.20 | |
| 60 | 610.20 | |||
| 60 | 610.20 | |||
| 25/11/2024 | 16:01:58.263 | 2 | 610.20 | |
| 2 | 610.20 | |||
| 2 | 610.20 | |||
| 25/11/2024 | 16:01:50.938 | 6 | 610.60 | |
| 6 | 610.60 | |||
| 6 | 610.60 | |||
| 25/11/2024 | 16:01:42.791 | 71 | 610.40 | |
| 71 | 610.40 | |||
| 71 | 610.40 | |||
| 25/11/2024 | 16:01:35.495 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 16:01:32.873 | 18 | 610.60 | |
| 18 | 610.60 | |||
| 18 | 610.60 | |||
| 25/11/2024 | 16:01:08.571 | 25 | 610.60 | |
| 25 | 610.60 | |||
| 25 | 610.60 | |||
| 25/11/2024 | 16:01:03.154 | 14 | 610.20 | |
| 14 | 610.20 | |||
| 14 | 610.20 | |||
| 25/11/2024 | 16:00:51.171 | 17 | 610.20 | |
| 17 | 610.20 | |||
| 17 | 610.20 | |||
| 25/11/2024 | 16:00:27.414 | 30 | 610.40 | |
| 30 | 610.40 | |||
| 30 | 610.40 | |||
| 25/11/2024 | 16:00:23.551 | 4 | 610.60 | |
| 4 | 610.60 | |||
| 4 | 610.60 | |||
| 25/11/2024 | 16:00:21.868 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 25/11/2024 | 16:00:14.167 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 25/11/2024 | 16:00:06.911 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 25/11/2024 | 16:00:04.795 | 22 | 611.00 | |
| 20 | 611.00 | |||
| 22 | 611.00 | |||
| 2 | 611.00 | |||
| 25/11/2024 | 15:59:52.944 | 10 | 611.20 | |
| 9 | 611.20 | |||
| 1 | 611.20 | |||
| 10 | 611.20 | |||
| 25/11/2024 | 15:59:41.416 | 40 | 611.60 | |
| 40 | 611.60 | |||
| 40 | 611.60 | |||
| 25/11/2024 | 15:59:19.374 | 50 | 611.80 | |
| 50 | 611.80 | |||
| 50 | 611.80 | |||
| 25/11/2024 | 15:58:58.581 | 15 | 611.80 | |
| 15 | 611.80 | |||
| 15 | 611.80 | |||
| 25/11/2024 | 15:58:58.532 | 40 | 611.80 | |
| 40 | 611.80 | |||
| 40 | 611.80 | |||
| 25/11/2024 | 15:58:44.593 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 25/11/2024 | 15:58:27.627 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 25/11/2024 | 15:58:18.435 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 25/11/2024 | 15:57:53.872 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 15:57:50.464 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 25/11/2024 | 15:57:43.981 | 16 | 611.40 | |
| 16 | 611.40 | |||
| 16 | 611.40 | |||
| 25/11/2024 | 15:57:21.484 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 25/11/2024 | 15:56:46.815 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 25/11/2024 | 15:56:44.079 | 8 | 611.80 | |
| 8 | 611.80 | |||
| 8 | 611.80 | |||
| 25/11/2024 | 15:56:43.719 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 25/11/2024 | 15:56:27.903 | 15 | 612.00 | |
| 15 | 612.00 | |||
| 15 | 612.00 | |||
| 25/11/2024 | 15:56:26.291 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 25/11/2024 | 15:56:17.829 | 13 | 612.00 | |
| 13 | 612.00 | |||
| 13 | 612.00 | |||
| 25/11/2024 | 15:56:15.803 | 4 | 612.20 | |
| 4 | 612.20 | |||
| 4 | 612.20 | |||
| 25/11/2024 | 15:55:55.582 | 2 | 612.60 | |
| 2 | 612.60 | |||
| 2 | 612.60 | |||
| 25/11/2024 | 15:55:51.491 | 20 | 612.20 | |
| 20 | 612.20 | |||
| 20 | 612.20 | |||
| 25/11/2024 | 15:55:47.164 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 25/11/2024 | 15:55:34.868 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 25/11/2024 | 15:55:28.378 | 100 | 612.20 | |
| 100 | 612.20 | |||
| 100 | 612.20 | |||
| 25/11/2024 | 15:55:19.213 | 50 | 612.20 | |
| 50 | 612.20 | |||
| 50 | 612.20 | |||
| 25/11/2024 | 15:55:17.307 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 25/11/2024 | 15:54:47.076 | 2 | 612.40 | |
| 2 | 612.40 | |||
| 2 | 612.40 | |||
| 25/11/2024 | 15:54:45.080 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 25/11/2024 | 15:54:35.965 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 25/11/2024 | 15:54:26.480 | 2 | 612.40 | |
| 2 | 612.40 | |||
| 2 | 612.40 | |||
| 25/11/2024 | 15:54:14.915 | 18 | 612.00 | |
| 18 | 612.00 | |||
| 18 | 612.00 | |||
| 25/11/2024 | 15:53:51.836 | 7 | 611.60 | |
| 7 | 611.60 | |||
| 1 | 611.60 | |||
| 6 | 611.60 | |||
| 25/11/2024 | 15:53:08.473 | 3 | 611.60 | |
| 3 | 611.60 | |||
| 3 | 611.60 | |||
| 25/11/2024 | 15:52:36.967 | 2 | 611.60 | |
| 2 | 611.60 | |||
| 2 | 611.60 | |||
| 25/11/2024 | 15:52:29.929 | 80 | 611.20 | |
| 80 | 611.20 | |||
| 80 | 611.20 | |||
| 25/11/2024 | 15:52:11.540 | 55 | 611.80 | |
| 55 | 611.80 | |||
| 55 | 611.80 | |||
| 25/11/2024 | 15:52:10.970 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 25/11/2024 | 15:52:09.161 | 10 | 612.20 | |
| 10 | 612.20 | |||
| 10 | 612.20 | |||
| 25/11/2024 | 15:51:55.611 | 3 | 611.80 | |
| 3 | 611.80 | |||
| 3 | 611.80 | |||
| 25/11/2024 | 15:51:23.839 | 10 | 612.80 | |
| 10 | 612.80 | |||
| 10 | 612.80 | |||
| 25/11/2024 | 15:51:20.941 | 10 | 612.40 | |
| 10 | 612.40 | |||
| 10 | 612.40 | |||
| 25/11/2024 | 15:51:10.973 | 2 | 612.60 | |
| 2 | 612.60 | |||
| 2 | 612.60 | |||
| 25/11/2024 | 15:50:59.328 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 25/11/2024 | 15:50:53.525 | 8 | 612.60 | |
| 8 | 612.60 | |||
| 8 | 612.60 | |||
| 25/11/2024 | 15:50:53.055 | 3 | 612.60 | |
| 3 | 612.60 | |||
| 3 | 612.60 | |||
| 25/11/2024 | 15:50:39.503 | 9 | 613.20 | |
| 9 | 613.20 | |||
| 9 | 613.20 | |||
| 25/11/2024 | 15:50:27.877 | 20 | 612.80 | |
| 15 | 612.80 | |||
| 5 | 612.80 | |||
| 20 | 612.80 | |||
| 25/11/2024 | 15:50:01.059 | 9 | 613.60 | |
| 9 | 613.60 | |||
| 9 | 613.60 | |||
| 25/11/2024 | 15:49:57.484 | 3 | 613.40 | |
| 3 | 613.40 | |||
| 3 | 613.40 | |||
| 25/11/2024 | 15:49:55.192 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 25/11/2024 | 15:49:55.124 | 20 | 613.80 | |
| 20 | 613.80 | |||
| 20 | 613.80 | |||
| 25/11/2024 | 15:49:52.078 | 30 | 613.80 | |
| 30 | 613.80 | |||
| 30 | 613.80 | |||
| 25/11/2024 | 15:49:29.496 | 6 | 613.80 | |
| 6 | 613.80 | |||
| 6 | 613.80 | |||
| 25/11/2024 | 15:49:21.170 | 19 | 613.20 | |
| 19 | 613.20 | |||
| 19 | 613.20 | |||
| 25/11/2024 | 15:49:14.631 | 60 | 613.20 | |
| 60 | 613.20 | |||
| 60 | 613.20 | |||
| 25/11/2024 | 15:49:10.091 | 5 | 612.80 | |
| 2 | 612.80 | |||
| 3 | 612.80 | |||
| 5 | 612.80 | |||
| 25/11/2024 | 15:49:07.005 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 25/11/2024 | 15:48:42.548 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 25/11/2024 | 15:48:13.555 | 4 | 613.40 | |
| 4 | 613.40 | |||
| 4 | 613.40 | |||
| 25/11/2024 | 15:47:59.275 | 8 | 613.60 | |
| 8 | 613.60 | |||
| 8 | 613.60 | |||
| 25/11/2024 | 15:47:56.740 | 15 | 613.60 | |
| 15 | 613.60 | |||
| 15 | 613.60 | |||
| 25/11/2024 | 15:47:39.771 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 25/11/2024 | 15:47:35.686 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 25/11/2024 | 15:47:03.807 | 50 | 613.60 | |
| 50 | 613.60 | |||
| 50 | 613.60 | |||
| 25/11/2024 | 15:47:00.886 | 30 | 614.00 | |
| 30 | 614.00 | |||
| 30 | 614.00 | |||
| 25/11/2024 | 15:46:55.531 | 4 | 614.00 | |
| 4 | 614.00 | |||
| 4 | 614.00 | |||
| 25/11/2024 | 15:46:53.951 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 25/11/2024 | 15:46:43.044 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 25/11/2024 | 15:46:36.640 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 25/11/2024 | 15:46:20.682 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 25/11/2024 | 15:46:07.182 | 20 | 613.80 | |
| 20 | 613.80 | |||
| 20 | 613.80 | |||
| 25/11/2024 | 15:46:07.006 | 20 | 613.80 | |
| 20 | 613.80 | |||
| 20 | 613.80 | |||
| 25/11/2024 | 15:46:06.256 | 20 | 613.60 | |
| 20 | 613.60 | |||
| 20 | 613.60 | |||
| 25/11/2024 | 15:46:06.047 | 20 | 613.60 | |
| 20 | 613.60 | |||
| 20 | 613.60 | |||
| 25/11/2024 | 15:46:05.852 | 20 | 613.60 | |
| 20 | 613.60 | |||
| 20 | 613.60 | |||
| 25/11/2024 | 15:46:02.568 | 20 | 613.40 | |
| 20 | 613.40 | |||
| 20 | 613.40 | |||
| 25/11/2024 | 15:46:01.365 | 60 | 613.40 | |
| 60 | 613.40 | |||
| 60 | 613.40 | |||
| 25/11/2024 | 15:45:57.320 | 40 | 613.40 | |
| 40 | 613.40 | |||
| 40 | 613.40 | |||
| 25/11/2024 | 15:45:52.762 | 26 | 613.20 | |
| 26 | 613.20 | |||
| 26 | 613.20 | |||
| 25/11/2024 | 15:45:51.953 | 4 | 612.40 | |
| 4 | 612.40 | |||
| 4 | 612.40 | |||
| 25/11/2024 | 15:45:35.451 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 25/11/2024 | 15:45:30.018 | 15 | 611.80 | |
| 15 | 611.80 | |||
| 15 | 611.80 | |||
| 25/11/2024 | 15:45:14.356 | 5 | 611.60 | |
| 5 | 611.60 | |||
| 5 | 611.60 | |||
| 25/11/2024 | 15:45:05.385 | 4 | 611.40 | |
| 4 | 611.40 | |||
| 4 | 611.40 | |||
| 25/11/2024 | 15:45:00.362 | 56 | 611.00 | |
| 40 | 611.00 | |||
| 22 | 611.00 | |||
| 16 | 611.00 | |||
| 32 | 611.00 | |||
| 2 | 611.00 | |||
| 25/11/2024 | 15:44:43.540 | 768 | 611.00 | |
| 75 | 611.00 | |||
| 768 | 611.00 | |||
| 693 | 611.00 | |||
| 25/11/2024 | 15:44:35.351 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 15:44:34.678 | 375 | 611.00 | |
| 10 | 611.00 | |||
| 265 | 611.00 | |||
| 167 | 611.00 | |||
| 1 | 611.00 | |||
| 207 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 15:43:50.439 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 15:43:50.319 | 100 | 611.00 | |
| 100 | 611.00 | |||
| 100 | 611.00 | |||
| 25/11/2024 | 15:43:48.817 | 5 | 610.60 | |
| 5 | 610.60 | |||
| 5 | 610.60 | |||
| 25/11/2024 | 15:43:45.144 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 25/11/2024 | 15:43:38.329 | 30 | 610.00 | |
| 30 | 610.00 | |||
| 30 | 610.00 | |||
| 25/11/2024 | 15:43:37.431 | 50 | 610.00 | |
| 50 | 610.00 | |||
| 50 | 610.00 | |||
| 25/11/2024 | 15:43:31.888 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 15:43:23.479 | 100 | 610.00 | |
| 100 | 610.00 | |||
| 100 | 610.00 | |||
| 25/11/2024 | 15:43:22.317 | 7 | 609.80 | |
| 6 | 609.80 | |||
| 7 | 609.80 | |||
| 1 | 609.80 | |||
| 25/11/2024 | 15:43:21.295 | 215 | 609.80 | |
| 214 | 609.80 | |||
| 1 | 609.80 | |||
| 100 | 609.80 | |||
| 10 | 609.80 | |||
| 4 | 609.80 | |||
| 1 | 609.80 | |||
| 100 | 609.80 | |||
| 25/11/2024 | 15:42:31.655 | 20 | 611.00 | |
| 20 | 611.00 | |||
| 20 | 611.00 | |||
| 25/11/2024 | 15:42:29.946 | 2 | 610.80 | |
| 1 | 610.80 | |||
| 2 | 610.80 | |||
| 1 | 610.80 | |||
| 25/11/2024 | 15:42:19.010 | 60 | 611.00 | |
| 60 | 611.00 | |||
| 60 | 611.00 | |||
| 25/11/2024 | 15:42:17.149 | 8 | 611.00 | |
| 8 | 611.00 | |||
| 8 | 611.00 | |||
| 25/11/2024 | 15:41:47.050 | 117 | 611.80 | |
| 117 | 611.80 | |||
| 1 | 611.80 | |||
| 116 | 611.80 | |||
| 25/11/2024 | 15:41:44.032 | 40 | 611.80 | |
| 40 | 611.80 | |||
| 40 | 611.80 | |||
| 25/11/2024 | 15:41:34.132 | 100 | 612.20 | |
| 100 | 612.20 | |||
| 100 | 612.20 | |||
| 25/11/2024 | 15:41:22.941 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 25/11/2024 | 15:40:57.854 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 25/11/2024 | 15:40:41.870 | 2 | 613.40 | |
| 2 | 613.40 | |||
| 2 | 613.40 | |||
| 25/11/2024 | 15:40:30.516 | 55 | 614.00 | |
| 55 | 614.00 | |||
| 55 | 614.00 | |||
| 25/11/2024 | 15:40:23.066 | 49 | 614.40 | |
| 49 | 614.40 | |||
| 49 | 614.40 | |||
| 25/11/2024 | 15:40:16.979 | 80 | 614.80 | |
| 80 | 614.80 | |||
| 80 | 614.80 | |||
| 25/11/2024 | 15:40:07.763 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 25/11/2024 | 15:40:02.107 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 25/11/2024 | 15:39:48.262 | 10 | 614.60 | |
| 10 | 614.60 | |||
| 10 | 614.60 | |||
| 25/11/2024 | 15:39:48.157 | 15 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 25/11/2024 | 15:39:44.891 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 25/11/2024 | 15:39:38.745 | 61 | 615.60 | |
| 61 | 615.60 | |||
| 61 | 615.60 | |||
| 25/11/2024 | 15:39:38.243 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 25/11/2024 | 15:39:31.604 | 15 | 615.60 | |
| 15 | 615.60 | |||
| 15 | 615.60 | |||
| 25/11/2024 | 15:39:20.097 | 25 | 616.20 | |
| 13 | 616.20 | |||
| 12 | 616.20 | |||
| 25 | 616.20 | |||
| 25/11/2024 | 15:39:04.320 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 25/11/2024 | 15:38:54.049 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 25/11/2024 | 15:38:51.625 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 25/11/2024 | 15:38:07.869 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 25/11/2024 | 15:37:19.983 | 9 | 615.40 | |
| 9 | 615.40 | |||
| 9 | 615.40 | |||
| 25/11/2024 | 15:36:52.285 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 25/11/2024 | 15:36:42.273 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 25/11/2024 | 15:36:38.403 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 25/11/2024 | 15:36:26.807 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 25/11/2024 | 15:36:24.204 | 11 | 615.20 | |
| 11 | 615.20 | |||
| 11 | 615.20 | |||
| 25/11/2024 | 15:36:04.660 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 25/11/2024 | 15:35:58.075 | 53 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 50 | 615.60 | |||
| 43 | 615.60 | |||
| 10 | 615.60 | |||
| 25/11/2024 | 15:35:21.312 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 25/11/2024 | 15:35:14.097 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 25/11/2024 | 15:35:03.477 | 12 | 616.00 | |
| 12 | 616.00 | |||
| 12 | 616.00 | |||
| 25/11/2024 | 15:34:58.030 | 30 | 616.80 | |
| 30 | 616.80 | |||
| 30 | 616.80 | |||
| 25/11/2024 | 15:34:44.492 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 25/11/2024 | 15:34:22.270 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 25/11/2024 | 15:34:12.437 | 7 | 617.80 | |
| 7 | 617.80 | |||
| 7 | 617.80 | |||
| 25/11/2024 | 15:33:36.588 | 16 | 617.80 | |
| 16 | 617.80 | |||
| 16 | 617.80 | |||
| 25/11/2024 | 15:33:19.152 | 16 | 618.20 | |
| 16 | 618.20 | |||
| 16 | 618.20 | |||
| 25/11/2024 | 15:33:12.967 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 25/11/2024 | 15:33:08.381 | 50 | 617.20 | |
| 50 | 617.20 | |||
| 50 | 617.20 | |||
| 25/11/2024 | 15:32:48.086 | 100 | 617.20 | |
| 100 | 617.20 | |||
| 100 | 617.20 | |||
| 25/11/2024 | 15:32:44.774 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 25/11/2024 | 15:32:23.862 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 25/11/2024 | 15:32:23.320 | 9 | 617.00 | |
| 9 | 617.00 | |||
| 9 | 617.00 | |||
| 25/11/2024 | 15:32:22.494 | 15 | 616.00 | |
| 15 | 616.00 | |||
| 15 | 616.00 | |||
| 25/11/2024 | 15:32:22.371 | 33 | 617.00 | |
| 10 | 617.00 | |||
| 8 | 617.00 | |||
| 15 | 617.00 | |||
| 22 | 617.00 | |||
| 11 | 617.00 | |||
| 25/11/2024 | 15:31:30.770 | 70 | 616.20 | |
| 70 | 616.20 | |||
| 70 | 616.20 | |||
| 25/11/2024 | 15:31:29.228 | 49 | 616.20 | |
| 49 | 616.20 | |||
| 49 | 616.20 | |||
| 25/11/2024 | 15:31:19.979 | 2 | 614.40 | |
| 2 | 614.40 | |||
| 2 | 614.40 | |||
| 25/11/2024 | 15:31:02.311 | 8 | 615.00 | |
| 8 | 615.00 | |||
| 8 | 615.00 | |||
| 25/11/2024 | 15:30:55.643 | 298 | 616.00 | |
| 8 | 616.00 | |||
| 298 | 616.00 | |||
| 290 | 616.00 | |||
| 25/11/2024 | 15:30:49.460 | 110 | 615.60 | |
| 110 | 615.60 | |||
| 10 | 615.60 | |||
| 100 | 615.60 | |||
| 25/11/2024 | 15:30:48.591 | 100 | 615.60 | |
| 100 | 615.60 | |||
| 100 | 615.60 | |||
| 25/11/2024 | 15:30:24.960 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 25/11/2024 | 15:30:17.333 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 25/11/2024 | 15:30:10.441 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 25/11/2024 | 15:30:00.021 | 25 | 614.80 | |
| 25 | 614.80 | |||
| 25 | 614.80 | |||
| 25/11/2024 | 15:29:07.130 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 25/11/2024 | 15:28:58.016 | 10 | 614.20 | |
| 10 | 614.20 | |||
| 10 | 614.20 | |||
| 25/11/2024 | 15:28:47.937 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 25/11/2024 | 15:28:16.810 | 47 | 615.00 | |
| 30 | 615.00 | |||
| 10 | 615.00 | |||
| 5 | 615.00 | |||
| 28 | 615.00 | |||
| 7 | 615.00 | |||
| 14 | 615.00 | |||
| 25/11/2024 | 15:26:55.213 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 25/11/2024 | 15:26:47.047 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 25/11/2024 | 15:26:19.892 | 60 | 615.00 | |
| 60 | 615.00 | |||
| 60 | 615.00 | |||
| 25/11/2024 | 15:26:06.122 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 25/11/2024 | 15:25:59.979 | 15 | 615.20 | |
| 15 | 615.20 | |||
| 15 | 615.20 | |||
| 25/11/2024 | 15:25:47.950 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 25/11/2024 | 15:25:42.966 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 25/11/2024 | 15:25:39.087 | 251 | 615.00 | |
| 251 | 615.00 | |||
| 251 | 615.00 | |||
| 25/11/2024 | 15:25:35.966 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 25/11/2024 | 15:25:34.965 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 25/11/2024 | 15:25:34.099 | 21 | 615.00 | |
| 20 | 615.00 | |||
| 21 | 615.00 | |||
| 1 | 615.00 | |||
| 25/11/2024 | 15:25:12.252 | 80 | 615.00 | |
| 80 | 615.00 | |||
| 80 | 615.00 | |||
| 25/11/2024 | 15:25:09.906 | 5 | 614.60 | |
| 5 | 614.60 | |||
| 5 | 614.60 | |||
| 25/11/2024 | 15:24:59.475 | 8 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 8 | 615.00 | |||
| 25/11/2024 | 15:24:53.748 | 80 | 615.40 | |
| 80 | 615.40 | |||
| 80 | 615.40 | |||
| 25/11/2024 | 15:24:46.670 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 25/11/2024 | 15:24:42.568 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 25/11/2024 | 15:24:40.576 | 6 | 615.60 | |
| 6 | 615.60 | |||
| 6 | 615.60 | |||
| 25/11/2024 | 15:24:34.066 | 25 | 615.60 | |
| 25 | 615.60 | |||
| 25 | 615.60 | |||
| 25/11/2024 | 15:24:24.113 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 25/11/2024 | 15:24:14.207 | 9 | 616.40 | |
| 2 | 616.40 | |||
| 7 | 616.40 | |||
| 4 | 616.40 | |||
| 5 | 616.40 | |||
| 25/11/2024 | 15:23:23.190 | 20 | 616.40 | |
| 20 | 616.40 | |||
| 20 | 616.40 | |||
| 25/11/2024 | 15:23:21.153 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 25/11/2024 | 15:23:13.134 | 40 | 616.60 | |
| 40 | 616.60 | |||
| 40 | 616.60 | |||
| 25/11/2024 | 15:23:09.701 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 20 | 616.60 | |||
| 25/11/2024 | 15:23:08.890 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 20 | 616.60 | |||
| 25/11/2024 | 15:22:51.366 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 25/11/2024 | 15:22:44.431 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 25/11/2024 | 15:22:44.376 | 40 | 615.60 | |
| 40 | 615.60 | |||
| 40 | 615.60 | |||
| 25/11/2024 | 15:22:43.708 | 8 | 616.00 | |
| 8 | 616.00 | |||
| 8 | 616.00 | |||
| 25/11/2024 | 15:22:30.719 | 5 | 616.40 | |
| 5 | 616.40 | |||
| 5 | 616.40 | |||
| 25/11/2024 | 15:22:20.988 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 25/11/2024 | 15:22:06.131 | 109 | 617.40 | |
| 109 | 617.40 | |||
| 109 | 617.40 | |||
| 25/11/2024 | 15:21:58.042 | 40 | 617.40 | |
| 40 | 617.40 | |||
| 40 | 617.40 | |||
| 25/11/2024 | 15:21:40.314 | 100 | 617.40 | |
| 100 | 617.40 | |||
| 100 | 617.40 | |||
| 25/11/2024 | 15:21:26.488 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 25/11/2024 | 15:21:11.996 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 25/11/2024 | 15:21:01.672 | 2 | 618.80 | |
| 2 | 618.80 | |||
| 2 | 618.80 | |||
| 25/11/2024 | 15:20:51.063 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 25/11/2024 | 15:20:50.134 | 40 | 619.00 | |
| 40 | 619.00 | |||
| 40 | 619.00 | |||
| 25/11/2024 | 15:20:50.059 | 97 | 619.60 | |
| 4 | 619.60 | |||
| 97 | 619.60 | |||
| 66 | 619.60 | |||
| 25 | 619.60 | |||
| 2 | 619.60 | |||
| 25/11/2024 | 15:20:39.873 | 380 | 620.00 | |
| 380 | 620.00 | |||
| 60 | 620.00 | |||
| 40 | 620.00 | |||
| 200 | 620.00 | |||
| 80 | 620.00 | |||
| 25/11/2024 | 15:20:39.825 | 296 | 619.60 | |
| 200 | 619.60 | |||
| 1 | 619.60 | |||
| 95 | 619.60 | |||
| 204 | 619.60 | |||
| 80 | 619.60 | |||
| 12 | 619.60 | |||
| 25/11/2024 | 15:19:40.390 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 25/11/2024 | 15:19:39.021 | 30 | 620.00 | |
| 30 | 620.00 | |||
| 30 | 620.00 | |||
| 25/11/2024 | 15:19:24.843 | 10 | 618.80 | |
| 10 | 618.80 | |||
| 10 | 618.80 | |||
| 25/11/2024 | 15:19:13.184 | 10 | 618.40 | |
| 10 | 618.40 | |||
| 10 | 618.40 | |||
| 25/11/2024 | 15:19:05.309 | 28 | 618.20 | |
| 28 | 618.20 | |||
| 28 | 618.20 | |||
| 25/11/2024 | 15:19:04.673 | 80 | 618.20 | |
| 45 | 618.20 | |||
| 80 | 618.20 | |||
| 32 | 618.20 | |||
| 2 | 618.20 | |||
| 1 | 618.20 | |||
| 25/11/2024 | 15:18:50.182 | 55 | 618.00 | |
| 55 | 618.00 | |||
| 1 | 618.00 | |||
| 40 | 618.00 | |||
| 14 | 618.00 | |||
| 25/11/2024 | 15:17:54.573 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 25/11/2024 | 15:17:47.963 | 6 | 617.60 | |
| 6 | 617.60 | |||
| 6 | 617.60 | |||
| 25/11/2024 | 15:17:45.547 | 16 | 617.60 | |
| 16 | 617.60 | |||
| 16 | 617.60 | |||
| 25/11/2024 | 15:17:42.389 | 7 | 617.60 | |
| 7 | 617.60 | |||
| 7 | 617.60 | |||
| 25/11/2024 | 15:17:36.805 | 8 | 617.80 | |
| 8 | 617.80 | |||
| 8 | 617.80 | |||
| 25/11/2024 | 15:17:14.228 | 40 | 618.00 | |
| 40 | 618.00 | |||
| 40 | 618.00 | |||
| 25/11/2024 | 15:17:09.735 | 20 | 617.40 | |
| 20 | 617.40 | |||
| 20 | 617.40 | |||
| 25/11/2024 | 15:16:56.168 | 16 | 618.00 | |
| 1 | 618.00 | |||
| 15 | 618.00 | |||
| 16 | 618.00 | |||
| 25/11/2024 | 15:16:31.865 | 40 | 618.00 | |
| 10 | 618.00 | |||
| 40 | 618.00 | |||
| 30 | 618.00 | |||
| 25/11/2024 | 15:15:59.838 | 7 | 616.60 | |
| 7 | 616.60 | |||
| 7 | 616.60 | |||
| 25/11/2024 | 15:15:57.829 | 6 | 616.20 | |
| 6 | 616.20 | |||
| 6 | 616.20 | |||
| 25/11/2024 | 15:15:50.051 | 4 | 616.20 | |
| 4 | 616.20 | |||
| 4 | 616.20 | |||
| 25/11/2024 | 15:15:49.325 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 25/11/2024 | 15:15:41.828 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 25/11/2024 | 15:15:34.952 | 30 | 615.00 | |
| 30 | 615.00 | |||
| 30 | 615.00 | |||
| 25/11/2024 | 15:15:30.375 | 37 | 615.00 | |
| 37 | 615.00 | |||
| 37 | 615.00 | |||
| 25/11/2024 | 15:15:25.475 | 32 | 615.00 | |
| 32 | 615.00 | |||
| 32 | 615.00 | |||
| 25/11/2024 | 15:15:13.338 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 25/11/2024 | 15:15:06.925 | 4 | 613.40 | |
| 4 | 613.40 | |||
| 4 | 613.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 130.60 / Ask: 130.68
Turnover: 65 462 TEUR -
MicroStrategy Inc.
Bid: 382.60 / Ask: 384.10
Turnover: 56 204 TEUR -
Tesla Inc.
Bid: 332.80 / Ask: 333.10
Turnover: 52 069 TEUR -
Rheinmetall AG
Bid: 608.60 / Ask: 609.00
Turnover: 37 180 TEUR -
Siemens Energy AG
Bid: 49.31 / Ask: 49.32
Turnover: 20 466 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 16:14:37
Last Update:
25/11/2024 @ 16:14:37