Allianz SE
- Information
- Last
- Buy
- Sell
1311
1026
312.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/01/2025 | 15:21:44.037 | 5 | 312.70 | |
| 5 | 312.70 | |||
| 5 | 312.70 | |||
| 27/01/2025 | 15:21:28.544 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 27/01/2025 | 15:20:56.095 | 40 | 312.70 | |
| 40 | 312.70 | |||
| 40 | 312.70 | |||
| 27/01/2025 | 15:20:51.805 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 27/01/2025 | 15:20:15.169 | 20 | 312.60 | |
| 20 | 312.60 | |||
| 20 | 312.60 | |||
| 27/01/2025 | 15:19:53.425 | 12 | 312.70 | |
| 12 | 312.70 | |||
| 12 | 312.70 | |||
| 27/01/2025 | 15:19:06.974 | 150 | 312.60 | |
| 150 | 312.60 | |||
| 150 | 312.60 | |||
| 27/01/2025 | 15:19:06.309 | 3 | 312.60 | |
| 3 | 312.60 | |||
| 3 | 312.60 | |||
| 27/01/2025 | 15:18:58.688 | 5 | 312.60 | |
| 5 | 312.60 | |||
| 5 | 312.60 | |||
| 27/01/2025 | 15:18:56.330 | 4 | 312.60 | |
| 4 | 312.60 | |||
| 4 | 312.60 | |||
| 27/01/2025 | 15:18:55.017 | 8 | 312.60 | |
| 8 | 312.60 | |||
| 8 | 312.60 | |||
| 27/01/2025 | 15:18:54.340 | 8 | 312.70 | |
| 8 | 312.70 | |||
| 8 | 312.70 | |||
| 27/01/2025 | 15:18:27.031 | 2 | 312.70 | |
| 2 | 312.70 | |||
| 2 | 312.70 | |||
| 27/01/2025 | 15:18:17.918 | 20 | 312.80 | |
| 20 | 312.80 | |||
| 20 | 312.80 | |||
| 27/01/2025 | 15:18:16.355 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 27/01/2025 | 15:17:24.925 | 10 | 312.90 | |
| 10 | 312.90 | |||
| 10 | 312.90 | |||
| 27/01/2025 | 15:17:21.897 | 30 | 312.70 | |
| 30 | 312.70 | |||
| 30 | 312.70 | |||
| 27/01/2025 | 15:17:00.892 | 4 | 312.90 | |
| 4 | 312.90 | |||
| 4 | 312.90 | |||
| 27/01/2025 | 15:16:41.552 | 9 | 312.90 | |
| 9 | 312.90 | |||
| 9 | 312.90 | |||
| 27/01/2025 | 15:16:40.196 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:16:23.603 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:16:12.189 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:16:11.774 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 27/01/2025 | 15:15:49.167 | 3 | 312.90 | |
| 3 | 312.90 | |||
| 3 | 312.90 | |||
| 27/01/2025 | 15:15:17.807 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:15:15.577 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:15:14.222 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:15:13.514 | 100 | 312.80 | |
| 100 | 312.80 | |||
| 100 | 312.80 | |||
| 27/01/2025 | 15:15:13.455 | 150 | 312.90 | |
| 150 | 312.90 | |||
| 150 | 312.90 | |||
| 27/01/2025 | 15:15:00.324 | 4 | 313.00 | |
| 3 | 313.00 | |||
| 4 | 313.00 | |||
| 1 | 313.00 | |||
| 27/01/2025 | 15:14:41.484 | 33 | 312.90 | |
| 33 | 312.90 | |||
| 33 | 312.90 | |||
| 27/01/2025 | 15:14:38.555 | 7 | 312.90 | |
| 7 | 312.90 | |||
| 7 | 312.90 | |||
| 27/01/2025 | 15:14:37.335 | 165 | 312.80 | |
| 165 | 312.80 | |||
| 165 | 312.80 | |||
| 27/01/2025 | 15:14:24.836 | 10 | 312.90 | |
| 10 | 312.90 | |||
| 10 | 312.90 | |||
| 27/01/2025 | 15:14:18.919 | 25 | 312.80 | |
| 25 | 312.80 | |||
| 25 | 312.80 | |||
| 27/01/2025 | 15:14:17.571 | 3 | 312.90 | |
| 3 | 312.90 | |||
| 3 | 312.90 | |||
| 27/01/2025 | 15:14:10.523 | 150 | 312.80 | |
| 150 | 312.80 | |||
| 150 | 312.80 | |||
| 27/01/2025 | 15:14:05.835 | 4 | 312.90 | |
| 4 | 312.90 | |||
| 4 | 312.90 | |||
| 27/01/2025 | 15:14:04.922 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:13:53.973 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:13:24.598 | 20 | 312.80 | |
| 20 | 312.80 | |||
| 20 | 312.80 | |||
| 27/01/2025 | 15:12:58.727 | 5 | 312.90 | |
| 5 | 312.90 | |||
| 5 | 312.90 | |||
| 27/01/2025 | 15:12:13.538 | 2 | 312.90 | |
| 2 | 312.90 | |||
| 2 | 312.90 | |||
| 27/01/2025 | 15:11:15.728 | 4 | 312.90 | |
| 4 | 312.90 | |||
| 4 | 312.90 | |||
| 27/01/2025 | 15:10:10.139 | 20 | 312.90 | |
| 20 | 312.90 | |||
| 20 | 312.90 | |||
| 27/01/2025 | 15:09:26.193 | 15 | 312.90 | |
| 15 | 312.90 | |||
| 15 | 312.90 | |||
| 27/01/2025 | 15:09:19.667 | 3 | 312.90 | |
| 3 | 312.90 | |||
| 3 | 312.90 | |||
| 27/01/2025 | 15:09:11.063 | 9 | 313.00 | |
| 9 | 313.00 | |||
| 9 | 313.00 | |||
| 27/01/2025 | 15:09:06.561 | 5 | 312.90 | |
| 5 | 312.90 | |||
| 5 | 312.90 | |||
| 27/01/2025 | 15:08:18.075 | 10 | 312.90 | |
| 10 | 312.90 | |||
| 10 | 312.90 | |||
| 27/01/2025 | 15:08:17.423 | 25 | 313.00 | |
| 25 | 313.00 | |||
| 25 | 313.00 | |||
| 27/01/2025 | 15:08:17.344 | 24 | 313.00 | |
| 24 | 313.00 | |||
| 24 | 313.00 | |||
| 27/01/2025 | 15:07:41.460 | 2 | 312.90 | |
| 2 | 312.90 | |||
| 2 | 312.90 | |||
| 27/01/2025 | 15:07:36.109 | 2 | 312.90 | |
| 2 | 312.90 | |||
| 2 | 312.90 | |||
| 27/01/2025 | 15:07:29.602 | 4 | 312.90 | |
| 4 | 312.90 | |||
| 4 | 312.90 | |||
| 27/01/2025 | 15:07:03.666 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:07:01.646 | 3 | 312.80 | |
| 3 | 312.80 | |||
| 3 | 312.80 | |||
| 27/01/2025 | 15:07:00.464 | 2 | 312.90 | |
| 2 | 312.90 | |||
| 2 | 312.90 | |||
| 27/01/2025 | 15:06:54.047 | 10 | 312.90 | |
| 10 | 312.90 | |||
| 10 | 312.90 | |||
| 27/01/2025 | 15:06:36.838 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:06:30.200 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:06:24.322 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:06:20.332 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:06:17.232 | 10 | 312.90 | |
| 10 | 312.90 | |||
| 10 | 312.90 | |||
| 27/01/2025 | 15:06:13.730 | 20 | 312.90 | |
| 20 | 312.90 | |||
| 20 | 312.90 | |||
| 27/01/2025 | 15:06:11.969 | 2 | 312.90 | |
| 2 | 312.90 | |||
| 2 | 312.90 | |||
| 27/01/2025 | 15:05:52.439 | 5 | 312.70 | |
| 5 | 312.70 | |||
| 5 | 312.70 | |||
| 27/01/2025 | 15:05:50.598 | 7 | 312.90 | |
| 7 | 312.90 | |||
| 7 | 312.90 | |||
| 27/01/2025 | 15:05:43.789 | 3 | 312.90 | |
| 3 | 312.90 | |||
| 3 | 312.90 | |||
| 27/01/2025 | 15:05:41.201 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:04:58.755 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 15:04:39.994 | 2 | 312.90 | |
| 2 | 312.90 | |||
| 2 | 312.90 | |||
| 27/01/2025 | 15:04:33.319 | 8 | 313.00 | |
| 8 | 313.00 | |||
| 8 | 313.00 | |||
| 27/01/2025 | 15:04:06.106 | 500 | 313.00 | |
| 500 | 313.00 | |||
| 500 | 313.00 | |||
| 27/01/2025 | 15:04:03.803 | 1 | 313.00 | |
| 1 | 313.00 | |||
| 1 | 313.00 | |||
| 27/01/2025 | 15:03:35.669 | 6 | 313.10 | |
| 6 | 313.10 | |||
| 6 | 313.10 | |||
| 27/01/2025 | 15:03:18.457 | 500 | 313.10 | |
| 25 | 313.10 | |||
| 475 | 313.10 | |||
| 500 | 313.10 | |||
| 27/01/2025 | 15:02:34.529 | 1 | 313.10 | |
| 1 | 313.10 | |||
| 1 | 313.10 | |||
| 27/01/2025 | 15:02:10.359 | 58 | 313.00 | |
| 58 | 313.00 | |||
| 58 | 313.00 | |||
| 27/01/2025 | 15:02:09.455 | 312 | 313.00 | |
| 150 | 313.00 | |||
| 162 | 313.00 | |||
| 312 | 313.00 | |||
| 27/01/2025 | 15:01:51.885 | 150 | 313.00 | |
| 10 | 313.00 | |||
| 10 | 313.00 | |||
| 10 | 313.00 | |||
| 20 | 313.00 | |||
| 55 | 313.00 | |||
| 150 | 313.00 | |||
| 15 | 313.00 | |||
| 10 | 313.00 | |||
| 20 | 313.00 | |||
| 27/01/2025 | 15:01:31.650 | 30 | 312.90 | |
| 30 | 312.90 | |||
| 30 | 312.90 | |||
| 27/01/2025 | 15:01:17.307 | 224 | 312.80 | |
| 224 | 312.80 | |||
| 224 | 312.80 | |||
| 27/01/2025 | 14:59:12.574 | 50 | 312.90 | |
| 50 | 312.90 | |||
| 50 | 312.90 | |||
| 27/01/2025 | 14:58:25.796 | 150 | 312.80 | |
| 150 | 312.80 | |||
| 150 | 312.80 | |||
| 27/01/2025 | 14:58:06.298 | 30 | 312.90 | |
| 30 | 312.90 | |||
| 30 | 312.90 | |||
| 27/01/2025 | 14:57:21.716 | 40 | 312.80 | |
| 40 | 312.80 | |||
| 40 | 312.80 | |||
| 27/01/2025 | 14:56:53.615 | 10 | 312.80 | |
| 10 | 312.80 | |||
| 10 | 312.80 | |||
| 27/01/2025 | 14:56:09.294 | 3 | 312.80 | |
| 3 | 312.80 | |||
| 3 | 312.80 | |||
| 27/01/2025 | 14:55:57.359 | 15 | 312.70 | |
| 15 | 312.70 | |||
| 15 | 312.70 | |||
| 27/01/2025 | 14:53:48.934 | 8 | 312.50 | |
| 8 | 312.50 | |||
| 8 | 312.50 | |||
| 27/01/2025 | 14:53:44.836 | 2 | 312.60 | |
| 2 | 312.60 | |||
| 2 | 312.60 | |||
| 27/01/2025 | 14:53:32.416 | 5 | 312.60 | |
| 5 | 312.60 | |||
| 5 | 312.60 | |||
| 27/01/2025 | 14:52:28.207 | 25 | 312.70 | |
| 25 | 312.70 | |||
| 25 | 312.70 | |||
| 27/01/2025 | 14:52:10.421 | 3 | 312.60 | |
| 3 | 312.60 | |||
| 3 | 312.60 | |||
| 27/01/2025 | 14:51:42.456 | 1 | 312.70 | |
| 1 | 312.70 | |||
| 1 | 312.70 | |||
| 27/01/2025 | 14:50:42.419 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 27/01/2025 | 14:50:18.465 | 3 | 312.70 | |
| 3 | 312.70 | |||
| 3 | 312.70 | |||
| 27/01/2025 | 14:50:16.331 | 2 | 312.70 | |
| 2 | 312.70 | |||
| 2 | 312.70 | |||
| 27/01/2025 | 14:50:05.728 | 4 | 312.60 | |
| 4 | 312.60 | |||
| 4 | 312.60 | |||
| 27/01/2025 | 14:49:56.462 | 10 | 312.80 | |
| 10 | 312.80 | |||
| 10 | 312.80 | |||
| 27/01/2025 | 14:49:09.131 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 27/01/2025 | 14:49:01.936 | 3 | 312.90 | |
| 3 | 312.90 | |||
| 3 | 312.90 | |||
| 27/01/2025 | 14:48:59.966 | 150 | 312.90 | |
| 150 | 312.90 | |||
| 150 | 312.90 | |||
| 27/01/2025 | 14:48:59.834 | 5 | 313.00 | |
| 5 | 313.00 | |||
| 5 | 313.00 | |||
| 27/01/2025 | 14:48:18.630 | 500 | 312.90 | |
| 500 | 312.90 | |||
| 500 | 312.90 | |||
| 27/01/2025 | 14:48:01.936 | 155 | 312.90 | |
| 29 | 312.90 | |||
| 126 | 312.90 | |||
| 155 | 312.90 | |||
| 27/01/2025 | 14:47:51.754 | 4 | 312.80 | |
| 4 | 312.80 | |||
| 4 | 312.80 | |||
| 27/01/2025 | 14:47:42.385 | 7 | 312.90 | |
| 7 | 312.90 | |||
| 7 | 312.90 | |||
| 27/01/2025 | 14:46:13.828 | 18 | 312.70 | |
| 18 | 312.70 | |||
| 12 | 312.70 | |||
| 6 | 312.70 | |||
| 27/01/2025 | 14:44:30.035 | 31 | 312.80 | |
| 31 | 312.80 | |||
| 31 | 312.80 | |||
| 27/01/2025 | 14:43:46.821 | 3 | 312.60 | |
| 3 | 312.60 | |||
| 3 | 312.60 | |||
| 27/01/2025 | 14:43:36.649 | 2 | 312.70 | |
| 2 | 312.70 | |||
| 2 | 312.70 | |||
| 27/01/2025 | 14:43:14.588 | 5 | 312.80 | |
| 5 | 312.80 | |||
| 5 | 312.80 | |||
| 27/01/2025 | 14:43:01.226 | 2 | 312.70 | |
| 2 | 312.70 | |||
| 2 | 312.70 | |||
| 27/01/2025 | 14:41:38.530 | 3 | 312.70 | |
| 3 | 312.70 | |||
| 3 | 312.70 | |||
| 27/01/2025 | 14:41:33.258 | 5 | 312.80 | |
| 5 | 312.80 | |||
| 5 | 312.80 | |||
| 27/01/2025 | 14:41:12.166 | 3 | 312.80 | |
| 3 | 312.80 | |||
| 3 | 312.80 | |||
| 27/01/2025 | 14:40:22.771 | 1 | 312.90 | |
| 1 | 312.90 | |||
| 1 | 312.90 | |||
| 27/01/2025 | 14:38:57.012 | 9 | 312.70 | |
| 9 | 312.70 | |||
| 9 | 312.70 | |||
| 27/01/2025 | 14:38:46.092 | 60 | 312.90 | |
| 60 | 312.90 | |||
| 60 | 312.90 | |||
| 27/01/2025 | 14:37:39.343 | 4 | 312.60 | |
| 4 | 312.60 | |||
| 4 | 312.60 | |||
| 27/01/2025 | 14:37:05.220 | 16 | 312.60 | |
| 16 | 312.60 | |||
| 16 | 312.60 | |||
| 27/01/2025 | 14:36:23.549 | 8 | 312.50 | |
| 8 | 312.50 | |||
| 8 | 312.50 | |||
| 27/01/2025 | 14:33:41.611 | 200 | 312.90 | |
| 200 | 312.90 | |||
| 200 | 312.90 | |||
| 27/01/2025 | 14:32:57.913 | 17 | 312.90 | |
| 17 | 312.90 | |||
| 17 | 312.90 | |||
| 27/01/2025 | 14:31:51.220 | 5 | 312.80 | |
| 5 | 312.80 | |||
| 5 | 312.80 | |||
| 27/01/2025 | 14:31:50.124 | 20 | 312.90 | |
| 20 | 312.90 | |||
| 20 | 312.90 | |||
| 27/01/2025 | 14:31:18.678 | 2 | 312.90 | |
| 2 | 312.90 | |||
| 2 | 312.90 | |||
| 27/01/2025 | 14:31:18.117 | 30 | 312.90 | |
| 30 | 312.90 | |||
| 30 | 312.90 | |||
| 27/01/2025 | 14:30:36.188 | 200 | 312.90 | |
| 200 | 312.90 | |||
| 200 | 312.90 | |||
| 27/01/2025 | 14:29:34.392 | 1 | 312.80 | |
| 1 | 312.80 | |||
| 1 | 312.80 | |||
| 27/01/2025 | 14:29:01.858 | 6 | 312.60 | |
| 6 | 312.60 | |||
| 6 | 312.60 | |||
| 27/01/2025 | 14:28:36.120 | 100 | 312.80 | |
| 100 | 312.80 | |||
| 100 | 312.80 | |||
| 27/01/2025 | 14:28:07.768 | 10 | 312.80 | |
| 10 | 312.80 | |||
| 10 | 312.80 | |||
| 27/01/2025 | 14:27:22.564 | 15 | 312.60 | |
| 15 | 312.60 | |||
| 15 | 312.60 | |||
| 27/01/2025 | 14:25:12.745 | 8 | 312.70 | |
| 8 | 312.70 | |||
| 8 | 312.70 | |||
| 27/01/2025 | 14:24:53.583 | 4 | 312.60 | |
| 4 | 312.60 | |||
| 4 | 312.60 | |||
| 27/01/2025 | 14:24:35.291 | 28 | 312.60 | |
| 28 | 312.60 | |||
| 28 | 312.60 | |||
| 27/01/2025 | 14:23:13.976 | 200 | 312.70 | |
| 184 | 312.70 | |||
| 200 | 312.70 | |||
| 16 | 312.70 | |||
| 27/01/2025 | 14:22:59.578 | 20 | 312.80 | |
| 20 | 312.80 | |||
| 20 | 312.80 | |||
| 27/01/2025 | 14:22:05.577 | 50 | 312.80 | |
| 50 | 312.80 | |||
| 50 | 312.80 | |||
| 27/01/2025 | 14:22:01.467 | 7 | 312.80 | |
| 7 | 312.80 | |||
| 7 | 312.80 | |||
| 27/01/2025 | 14:21:00.040 | 100 | 312.80 | |
| 100 | 312.80 | |||
| 100 | 312.80 | |||
| 27/01/2025 | 14:20:40.343 | 10 | 312.80 | |
| 10 | 312.80 | |||
| 10 | 312.80 | |||
| 27/01/2025 | 14:18:59.695 | 50 | 312.70 | |
| 50 | 312.70 | |||
| 50 | 312.70 | |||
| 27/01/2025 | 14:18:15.388 | 55 | 312.80 | |
| 55 | 312.80 | |||
| 55 | 312.80 | |||
| 27/01/2025 | 14:16:43.078 | 7 | 312.70 | |
| 7 | 312.70 | |||
| 7 | 312.70 | |||
| 27/01/2025 | 14:14:30.639 | 100 | 312.60 | |
| 100 | 312.60 | |||
| 100 | 312.60 | |||
| 27/01/2025 | 14:14:26.591 | 10 | 312.60 | |
| 10 | 312.60 | |||
| 10 | 312.60 | |||
| 27/01/2025 | 14:14:00.568 | 5 | 312.50 | |
| 5 | 312.50 | |||
| 5 | 312.50 | |||
| 27/01/2025 | 14:13:55.971 | 3 | 312.50 | |
| 3 | 312.50 | |||
| 3 | 312.50 | |||
| 27/01/2025 | 14:13:20.830 | 1 | 312.50 | |
| 1 | 312.50 | |||
| 1 | 312.50 | |||
| 27/01/2025 | 14:13:18.876 | 23 | 312.40 | |
| 23 | 312.40 | |||
| 23 | 312.40 | |||
| 27/01/2025 | 14:11:44.285 | 150 | 312.50 | |
| 150 | 312.50 | |||
| 150 | 312.50 | |||
| 27/01/2025 | 14:11:30.670 | 17 | 312.50 | |
| 17 | 312.50 | |||
| 17 | 312.50 | |||
| 27/01/2025 | 14:11:15.177 | 20 | 312.50 | |
| 20 | 312.50 | |||
| 20 | 312.50 | |||
| 27/01/2025 | 14:11:13.528 | 10 | 312.50 | |
| 10 | 312.50 | |||
| 10 | 312.50 | |||
| 27/01/2025 | 14:11:11.794 | 9 | 312.50 | |
| 9 | 312.50 | |||
| 9 | 312.50 | |||
| 27/01/2025 | 14:11:11.729 | 23 | 312.50 | |
| 23 | 312.50 | |||
| 14 | 312.50 | |||
| 9 | 312.50 | |||
| 27/01/2025 | 14:11:11.660 | 7 | 312.50 | |
| 7 | 312.50 | |||
| 7 | 312.50 | |||
| 27/01/2025 | 14:10:55.096 | 3 | 312.50 | |
| 3 | 312.50 | |||
| 3 | 312.50 | |||
| 27/01/2025 | 14:09:48.543 | 7 | 312.50 | |
| 7 | 312.50 | |||
| 7 | 312.50 | |||
| 27/01/2025 | 14:09:46.320 | 97 | 312.30 | |
| 97 | 312.30 | |||
| 97 | 312.30 | |||
| 27/01/2025 | 14:09:25.322 | 75 | 312.40 | |
| 75 | 312.40 | |||
| 75 | 312.40 | |||
| 27/01/2025 | 14:08:27.873 | 5 | 312.40 | |
| 5 | 312.40 | |||
| 5 | 312.40 | |||
| 27/01/2025 | 14:08:11.040 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 27/01/2025 | 14:08:09.878 | 89 | 312.30 | |
| 89 | 312.30 | |||
| 89 | 312.30 | |||
| 27/01/2025 | 14:08:01.593 | 50 | 312.30 | |
| 50 | 312.30 | |||
| 50 | 312.30 | |||
| 27/01/2025 | 14:07:47.903 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 27/01/2025 | 14:07:23.873 | 4 | 312.20 | |
| 4 | 312.20 | |||
| 4 | 312.20 | |||
| 27/01/2025 | 14:06:53.492 | 15 | 312.30 | |
| 15 | 312.30 | |||
| 15 | 312.30 | |||
| 27/01/2025 | 14:06:21.594 | 12 | 312.30 | |
| 12 | 312.30 | |||
| 12 | 312.30 | |||
| 27/01/2025 | 14:06:18.705 | 20 | 312.40 | |
| 20 | 312.40 | |||
| 20 | 312.40 | |||
| 27/01/2025 | 14:06:12.341 | 388 | 312.10 | |
| 388 | 312.10 | |||
| 388 | 312.10 | |||
| 27/01/2025 | 14:06:12.257 | 150 | 312.20 | |
| 150 | 312.20 | |||
| 150 | 312.20 | |||
| 27/01/2025 | 14:06:12.075 | 150 | 312.20 | |
| 150 | 312.20 | |||
| 150 | 312.20 | |||
| 27/01/2025 | 14:06:11.873 | 312 | 312.20 | |
| 150 | 312.20 | |||
| 312 | 312.20 | |||
| 162 | 312.20 | |||
| 27/01/2025 | 14:05:53.255 | 500 | 312.20 | |
| 500 | 312.20 | |||
| 500 | 312.20 | |||
| 27/01/2025 | 14:05:41.062 | 250 | 312.30 | |
| 250 | 312.30 | |||
| 250 | 312.30 | |||
| 27/01/2025 | 14:05:40.637 | 4 | 312.40 | |
| 4 | 312.40 | |||
| 4 | 312.40 | |||
| 27/01/2025 | 14:05:39.405 | 32 | 312.30 | |
| 32 | 312.30 | |||
| 32 | 312.30 | |||
| 27/01/2025 | 14:05:14.877 | 27 | 312.20 | |
| 27 | 312.20 | |||
| 27 | 312.20 | |||
| 27/01/2025 | 14:05:14.477 | 30 | 312.20 | |
| 30 | 312.20 | |||
| 30 | 312.20 | |||
| 27/01/2025 | 14:03:58.860 | 14 | 312.10 | |
| 14 | 312.10 | |||
| 14 | 312.10 | |||
| 27/01/2025 | 14:03:39.020 | 5 | 312.00 | |
| 5 | 312.00 | |||
| 5 | 312.00 | |||
| 27/01/2025 | 14:03:15.734 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 27/01/2025 | 14:03:04.137 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 27/01/2025 | 14:03:03.995 | 2 | 312.00 | |
| 2 | 312.00 | |||
| 2 | 312.00 | |||
| 27/01/2025 | 14:03:03.918 | 7 | 312.00 | |
| 7 | 312.00 | |||
| 7 | 312.00 | |||
| 27/01/2025 | 14:03:02.686 | 14 | 311.90 | |
| 14 | 311.90 | |||
| 14 | 311.90 | |||
| 27/01/2025 | 14:02:18.901 | 5 | 312.00 | |
| 5 | 312.00 | |||
| 5 | 312.00 | |||
| 27/01/2025 | 14:00:45.596 | 2 | 311.80 | |
| 2 | 311.80 | |||
| 2 | 311.80 | |||
| 27/01/2025 | 14:00:45.250 | 10 | 311.90 | |
| 10 | 311.90 | |||
| 10 | 311.90 | |||
| 27/01/2025 | 14:00:44.080 | 10 | 311.90 | |
| 10 | 311.90 | |||
| 10 | 311.90 | |||
| 27/01/2025 | 14:00:28.073 | 3 | 311.90 | |
| 3 | 311.90 | |||
| 3 | 311.90 | |||
| 27/01/2025 | 14:00:10.446 | 3 | 311.80 | |
| 3 | 311.80 | |||
| 3 | 311.80 | |||
| 27/01/2025 | 13:59:38.177 | 1 | 311.90 | |
| 1 | 311.90 | |||
| 1 | 311.90 | |||
| 27/01/2025 | 13:58:06.158 | 5 | 311.70 | |
| 5 | 311.70 | |||
| 5 | 311.70 | |||
| 27/01/2025 | 13:57:15.445 | 30 | 311.70 | |
| 30 | 311.70 | |||
| 30 | 311.70 | |||
| 27/01/2025 | 13:57:12.880 | 15 | 311.80 | |
| 15 | 311.80 | |||
| 15 | 311.80 | |||
| 27/01/2025 | 13:56:23.251 | 80 | 311.70 | |
| 80 | 311.70 | |||
| 80 | 311.70 | |||
| 27/01/2025 | 13:56:07.510 | 2 | 311.80 | |
| 2 | 311.80 | |||
| 2 | 311.80 | |||
| 27/01/2025 | 13:55:22.366 | 1 | 311.90 | |
| 1 | 311.90 | |||
| 1 | 311.90 | |||
| 27/01/2025 | 13:55:22.088 | 2 | 311.90 | |
| 2 | 311.90 | |||
| 2 | 311.90 | |||
| 27/01/2025 | 13:54:39.294 | 20 | 311.90 | |
| 20 | 311.90 | |||
| 20 | 311.90 | |||
| 27/01/2025 | 13:54:18.313 | 6 | 311.90 | |
| 6 | 311.90 | |||
| 6 | 311.90 | |||
| 27/01/2025 | 13:54:04.845 | 6 | 311.90 | |
| 6 | 311.90 | |||
| 6 | 311.90 | |||
| 27/01/2025 | 13:54:01.167 | 8 | 311.80 | |
| 8 | 311.80 | |||
| 8 | 311.80 | |||
| 27/01/2025 | 13:53:10.660 | 11 | 311.80 | |
| 11 | 311.80 | |||
| 11 | 311.80 | |||
| 27/01/2025 | 13:53:08.130 | 6 | 311.80 | |
| 6 | 311.80 | |||
| 6 | 311.80 | |||
| 27/01/2025 | 13:53:08.033 | 3 | 311.80 | |
| 3 | 311.80 | |||
| 3 | 311.80 | |||
| 27/01/2025 | 13:53:08.001 | 2 | 311.80 | |
| 2 | 311.80 | |||
| 2 | 311.80 | |||
| 27/01/2025 | 13:53:04.280 | 160 | 311.80 | |
| 160 | 311.80 | |||
| 160 | 311.80 | |||
| 27/01/2025 | 13:52:51.056 | 9 | 311.70 | |
| 9 | 311.70 | |||
| 9 | 311.70 | |||
| 27/01/2025 | 13:52:34.770 | 70 | 311.70 | |
| 70 | 311.70 | |||
| 70 | 311.70 | |||
| 27/01/2025 | 13:52:15.322 | 1 | 311.80 | |
| 1 | 311.80 | |||
| 1 | 311.80 | |||
| 27/01/2025 | 13:52:06.727 | 50 | 311.80 | |
| 50 | 311.80 | |||
| 50 | 311.80 | |||
| 27/01/2025 | 13:49:00.927 | 15 | 311.70 | |
| 15 | 311.70 | |||
| 15 | 311.70 | |||
| 27/01/2025 | 13:47:43.006 | 99 | 311.80 | |
| 99 | 311.80 | |||
| 99 | 311.80 | |||
| 27/01/2025 | 13:47:23.534 | 16 | 312.00 | |
| 16 | 312.00 | |||
| 16 | 312.00 | |||
| 27/01/2025 | 13:47:05.664 | 11 | 311.90 | |
| 11 | 311.90 | |||
| 11 | 311.90 | |||
| 27/01/2025 | 13:45:52.482 | 100 | 311.80 | |
| 100 | 311.80 | |||
| 100 | 311.80 | |||
| 27/01/2025 | 13:44:47.838 | 75 | 312.00 | |
| 75 | 312.00 | |||
| 75 | 312.00 | |||
| 27/01/2025 | 13:44:29.866 | 47 | 312.00 | |
| 47 | 312.00 | |||
| 47 | 312.00 | |||
| 27/01/2025 | 13:43:59.271 | 1 | 312.10 | |
| 1 | 312.10 | |||
| 1 | 312.10 | |||
| 27/01/2025 | 13:43:05.303 | 15 | 312.00 | |
| 15 | 312.00 | |||
| 15 | 312.00 | |||
| 27/01/2025 | 13:43:04.662 | 45 | 312.10 | |
| 45 | 312.10 | |||
| 45 | 312.10 | |||
| 27/01/2025 | 13:42:09.741 | 25 | 312.00 | |
| 25 | 312.00 | |||
| 25 | 312.00 | |||
| 27/01/2025 | 13:41:59.095 | 2 | 311.90 | |
| 2 | 311.90 | |||
| 2 | 311.90 | |||
| 27/01/2025 | 13:41:17.195 | 202 | 312.00 | |
| 2 | 312.00 | |||
| 202 | 312.00 | |||
| 200 | 312.00 | |||
| 27/01/2025 | 13:41:05.666 | 40 | 312.00 | |
| 20 | 312.00 | |||
| 20 | 312.00 | |||
| 40 | 312.00 | |||
| 27/01/2025 | 13:40:56.588 | 1 | 312.10 | |
| 1 | 312.10 | |||
| 1 | 312.10 | |||
| 27/01/2025 | 13:39:36.255 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 27/01/2025 | 13:39:08.654 | 20 | 312.10 | |
| 20 | 312.10 | |||
| 20 | 312.10 | |||
| 27/01/2025 | 13:38:49.954 | 175 | 312.10 | |
| 175 | 312.10 | |||
| 175 | 312.10 | |||
| 27/01/2025 | 13:38:44.260 | 4 | 312.10 | |
| 4 | 312.10 | |||
| 4 | 312.10 | |||
| 27/01/2025 | 13:38:42.541 | 10 | 312.10 | |
| 10 | 312.10 | |||
| 10 | 312.10 | |||
| 27/01/2025 | 13:36:58.851 | 20 | 312.20 | |
| 20 | 312.20 | |||
| 20 | 312.20 | |||
| 27/01/2025 | 13:35:57.161 | 2 | 312.20 | |
| 2 | 312.20 | |||
| 2 | 312.20 | |||
| 27/01/2025 | 13:35:49.962 | 50 | 312.20 | |
| 50 | 312.20 | |||
| 50 | 312.20 | |||
| 27/01/2025 | 13:33:41.473 | 5 | 312.20 | |
| 5 | 312.20 | |||
| 5 | 312.20 | |||
| 27/01/2025 | 13:33:29.371 | 5 | 312.10 | |
| 5 | 312.10 | |||
| 5 | 312.10 | |||
| 27/01/2025 | 13:32:53.922 | 40 | 312.10 | |
| 40 | 312.10 | |||
| 40 | 312.10 | |||
| 27/01/2025 | 13:32:38.252 | 12 | 312.20 | |
| 12 | 312.20 | |||
| 5 | 312.20 | |||
| 7 | 312.20 | |||
| 27/01/2025 | 13:32:04.611 | 10 | 312.10 | |
| 10 | 312.10 | |||
| 10 | 312.10 | |||
| 27/01/2025 | 13:30:41.092 | 5 | 312.00 | |
| 5 | 312.00 | |||
| 5 | 312.00 | |||
| 27/01/2025 | 13:30:26.218 | 497 | 312.20 | |
| 497 | 312.20 | |||
| 497 | 312.20 | |||
| 27/01/2025 | 13:30:17.163 | 150 | 312.20 | |
| 150 | 312.20 | |||
| 150 | 312.20 | |||
| 27/01/2025 | 13:29:30.432 | 175 | 312.20 | |
| 175 | 312.20 | |||
| 175 | 312.20 | |||
| 27/01/2025 | 13:29:21.144 | 175 | 312.20 | |
| 175 | 312.20 | |||
| 175 | 312.20 | |||
| 27/01/2025 | 13:29:10.033 | 3 | 312.10 | |
| 3 | 312.10 | |||
| 3 | 312.10 | |||
| 27/01/2025 | 13:28:38.095 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 27/01/2025 | 13:27:31.986 | 6 | 312.30 | |
| 6 | 312.30 | |||
| 6 | 312.30 | |||
| 27/01/2025 | 13:27:18.988 | 20 | 312.30 | |
| 20 | 312.30 | |||
| 20 | 312.30 | |||
| 27/01/2025 | 13:26:36.148 | 35 | 312.10 | |
| 35 | 312.10 | |||
| 35 | 312.10 | |||
| 27/01/2025 | 13:26:20.359 | 115 | 312.20 | |
| 115 | 312.20 | |||
| 115 | 312.20 | |||
| 27/01/2025 | 13:25:33.521 | 5 | 312.20 | |
| 5 | 312.20 | |||
| 5 | 312.20 | |||
| 27/01/2025 | 13:25:12.212 | 8 | 312.10 | |
| 8 | 312.10 | |||
| 8 | 312.10 | |||
| 27/01/2025 | 13:25:05.953 | 15 | 312.10 | |
| 15 | 312.10 | |||
| 15 | 312.10 | |||
| 27/01/2025 | 13:23:21.946 | 10 | 312.10 | |
| 10 | 312.10 | |||
| 10 | 312.10 | |||
| 27/01/2025 | 13:23:21.845 | 10 | 312.20 | |
| 10 | 312.20 | |||
| 10 | 312.20 | |||
| 27/01/2025 | 13:22:36.828 | 100 | 312.20 | |
| 100 | 312.20 | |||
| 100 | 312.20 | |||
| 27/01/2025 | 13:20:05.910 | 8 | 312.20 | |
| 8 | 312.20 | |||
| 8 | 312.20 | |||
| 27/01/2025 | 13:19:59.676 | 4 | 312.20 | |
| 4 | 312.20 | |||
| 4 | 312.20 | |||
| 27/01/2025 | 13:19:38.044 | 22 | 312.30 | |
| 22 | 312.30 | |||
| 22 | 312.30 | |||
| 27/01/2025 | 13:19:30.403 | 100 | 312.20 | |
| 100 | 312.20 | |||
| 100 | 312.20 | |||
| 27/01/2025 | 13:19:23.129 | 25 | 312.30 | |
| 25 | 312.30 | |||
| 25 | 312.30 | |||
| 27/01/2025 | 13:19:09.887 | 2 | 312.30 | |
| 2 | 312.30 | |||
| 2 | 312.30 | |||
| 27/01/2025 | 13:18:33.883 | 30 | 312.20 | |
| 30 | 312.20 | |||
| 30 | 312.20 | |||
| 27/01/2025 | 13:18:20.670 | 8 | 312.20 | |
| 8 | 312.20 | |||
| 8 | 312.20 | |||
| 27/01/2025 | 13:16:52.404 | 25 | 312.10 | |
| 25 | 312.10 | |||
| 25 | 312.10 | |||
| 27/01/2025 | 13:14:53.524 | 10 | 312.30 | |
| 10 | 312.30 | |||
| 10 | 312.30 | |||
| 27/01/2025 | 13:14:33.736 | 25 | 312.10 | |
| 25 | 312.10 | |||
| 25 | 312.10 | |||
| 27/01/2025 | 13:14:31.036 | 500 | 312.10 | |
| 500 | 312.10 | |||
| 500 | 312.10 | |||
| 27/01/2025 | 13:14:20.948 | 250 | 312.10 | |
| 250 | 312.10 | |||
| 250 | 312.10 | |||
| 27/01/2025 | 13:13:40.121 | 4 | 312.10 | |
| 4 | 312.10 | |||
| 4 | 312.10 | |||
| 27/01/2025 | 13:13:35.727 | 6 | 312.20 | |
| 6 | 312.20 | |||
| 6 | 312.20 | |||
| 27/01/2025 | 13:13:32.646 | 40 | 312.20 | |
| 40 | 312.20 | |||
| 40 | 312.20 | |||
| 27/01/2025 | 13:12:00.499 | 25 | 312.30 | |
| 25 | 312.30 | |||
| 25 | 312.30 | |||
| 27/01/2025 | 13:10:57.029 | 20 | 312.30 | |
| 20 | 312.30 | |||
| 20 | 312.30 | |||
| 27/01/2025 | 13:10:25.908 | 20 | 312.20 | |
| 20 | 312.20 | |||
| 20 | 312.20 | |||
| 27/01/2025 | 13:09:56.010 | 40 | 312.30 | |
| 40 | 312.30 | |||
| 40 | 312.30 | |||
| 27/01/2025 | 13:09:45.541 | 100 | 312.10 | |
| 100 | 312.10 | |||
| 100 | 312.10 | |||
| 27/01/2025 | 13:09:43.103 | 500 | 312.10 | |
| 100 | 312.10 | |||
| 500 | 312.10 | |||
| 400 | 312.10 | |||
| 27/01/2025 | 13:09:39.390 | 500 | 312.10 | |
| 500 | 312.10 | |||
| 500 | 312.10 | |||
| 27/01/2025 | 13:09:20.664 | 8 | 312.20 | |
| 8 | 312.20 | |||
| 8 | 312.20 | |||
| 27/01/2025 | 13:08:59.522 | 10 | 312.20 | |
| 10 | 312.20 | |||
| 10 | 312.20 | |||
| 27/01/2025 | 13:08:57.470 | 300 | 312.20 | |
| 300 | 312.20 | |||
| 300 | 312.20 | |||
| 27/01/2025 | 13:08:06.749 | 35 | 312.20 | |
| 35 | 312.20 | |||
| 35 | 312.20 | |||
| 27/01/2025 | 13:07:09.161 | 5 | 312.10 | |
| 5 | 312.10 | |||
| 5 | 312.10 | |||
| 27/01/2025 | 13:06:04.285 | 3 | 312.20 | |
| 3 | 312.20 | |||
| 3 | 312.20 | |||
| 27/01/2025 | 13:06:01.645 | 15 | 312.20 | |
| 15 | 312.20 | |||
| 15 | 312.20 | |||
| 27/01/2025 | 13:02:14.617 | 500 | 311.80 | |
| 500 | 311.80 | |||
| 500 | 311.80 | |||
| 27/01/2025 | 13:02:11.186 | 4 | 312.10 | |
| 4 | 312.10 | |||
| 4 | 312.10 | |||
| 27/01/2025 | 13:02:11.074 | 5 | 312.10 | |
| 5 | 312.10 | |||
| 5 | 312.10 | |||
| 27/01/2025 | 13:02:10.967 | 2 | 312.10 | |
| 2 | 312.10 | |||
| 2 | 312.10 | |||
| 27/01/2025 | 13:01:41.012 | 48 | 312.10 | |
| 48 | 312.10 | |||
| 48 | 312.10 | |||
| 27/01/2025 | 13:01:07.536 | 2 | 312.10 | |
| 2 | 312.10 | |||
| 2 | 312.10 | |||
| 27/01/2025 | 13:01:00.623 | 10 | 312.10 | |
| 10 | 312.10 | |||
| 10 | 312.10 | |||
| 27/01/2025 | 12:59:22.019 | 4 | 312.00 | |
| 4 | 312.00 | |||
| 4 | 312.00 | |||
| 27/01/2025 | 12:59:08.228 | 20 | 312.00 | |
| 20 | 312.00 | |||
| 20 | 312.00 | |||
| 27/01/2025 | 12:59:02.309 | 200 | 311.90 | |
| 200 | 311.90 | |||
| 199 | 311.90 | |||
| 1 | 311.90 | |||
| 27/01/2025 | 12:58:17.700 | 32 | 312.00 | |
| 32 | 312.00 | |||
| 32 | 312.00 | |||
| 27/01/2025 | 12:57:43.323 | 35 | 311.90 | |
| 35 | 311.90 | |||
| 35 | 311.90 | |||
| 27/01/2025 | 12:53:09.188 | 2 | 312.10 | |
| 2 | 312.10 | |||
| 2 | 312.10 | |||
| 27/01/2025 | 12:53:09.115 | 3 | 312.10 | |
| 3 | 312.10 | |||
| 3 | 312.10 | |||
| 27/01/2025 | 12:53:09.057 | 18 | 312.10 | |
| 18 | 312.10 | |||
| 18 | 312.10 | |||
| 27/01/2025 | 12:53:08.947 | 25 | 312.10 | |
| 25 | 312.10 | |||
| 25 | 312.10 | |||
| 27/01/2025 | 12:53:08.843 | 21 | 312.10 | |
| 21 | 312.10 | |||
| 21 | 312.10 | |||
| 27/01/2025 | 12:51:17.392 | 30 | 311.90 | |
| 30 | 311.90 | |||
| 30 | 311.90 | |||
| 27/01/2025 | 12:51:17.310 | 13 | 311.90 | |
| 13 | 311.90 | |||
| 13 | 311.90 | |||
| 27/01/2025 | 12:51:11.504 | 140 | 312.10 | |
| 140 | 312.10 | |||
| 140 | 312.10 | |||
| 27/01/2025 | 12:51:10.892 | 2 | 312.10 | |
| 2 | 312.10 | |||
| 2 | 312.10 | |||
| 27/01/2025 | 12:49:47.778 | 1 | 312.30 | |
| 1 | 312.30 | |||
| 1 | 312.30 | |||
| 27/01/2025 | 12:49:35.155 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 27/01/2025 | 12:49:16.971 | 2 | 312.20 | |
| 2 | 312.20 | |||
| 2 | 312.20 | |||
| 27/01/2025 | 12:49:15.254 | 1 | 312.20 | |
| 1 | 312.20 | |||
| 1 | 312.20 | |||
| 27/01/2025 | 12:48:56.067 | 280 | 312.30 | |
| 280 | 312.30 | |||
| 280 | 312.30 | |||
| 27/01/2025 | 12:46:13.083 | 5 | 312.20 | |
| 5 | 312.20 | |||
| 5 | 312.20 | |||
| 27/01/2025 | 12:45:24.563 | 1 | 312.40 | |
| 1 | 312.40 | |||
| 1 | 312.40 | |||
| 27/01/2025 | 12:45:08.835 | 16 | 312.40 | |
| 16 | 312.40 | |||
| 16 | 312.40 | |||
| 27/01/2025 | 12:44:14.181 | 100 | 312.50 | |
| 100 | 312.50 | |||
| 100 | 312.50 | |||
| 27/01/2025 | 12:44:01.729 | 1 | 312.60 | |
| 1 | 312.60 | |||
| 1 | 312.60 | |||
| 27/01/2025 | 12:43:32.636 | 50 | 312.30 | |
| 50 | 312.30 | |||
| 50 | 312.30 | |||
| 27/01/2025 | 12:42:05.658 | 20 | 312.40 | |
| 20 | 312.40 | |||
| 20 | 312.40 | |||
| 27/01/2025 | 12:41:57.346 | 2 | 312.20 | |
| 2 | 312.20 | |||
| 2 | 312.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 119.44 / Ask: 119.50
Turnover: 245 901 TEUR -
Siemens Energy AG
Bid: 48.08 / Ask: 48.10
Turnover: 81 287 TEUR -
Microsoft Corp.
Bid: 402.75 / Ask: 403.10
Turnover: 55 198 TEUR -
Rheinmetall AG
Bid: 719.60 / Ask: 720.00
Turnover: 45 012 TEUR -
Tesla Inc.
Bid: 373.30 / Ask: 373.55
Turnover: 43 382 TEUR
Realtime Quotes
Last Update:
27/01/2025 @ 15:21:54
Last Update:
27/01/2025 @ 15:21:54