Bayerische Motoren Werke AG

225

206

73.10

Date Time Volume Order Volume Price
31/10/2024 13:16:54.420 200   73.10
      200 73.10
      200 73.10
31/10/2024 13:12:35.482 30   73.10
      30 73.10
      30 73.10
31/10/2024 13:06:14.008 50   73.06
      50 73.06
      50 73.06
31/10/2024 13:02:44.407 2   73.02
      2 73.02
      2 73.02
31/10/2024 12:58:29.867 100   73.06
      100 73.06
      100 73.06
31/10/2024 12:58:29.728 250   73.06
      250 73.06
      250 73.06
31/10/2024 12:57:17.079 250   73.06
      250 73.06
      250 73.06
31/10/2024 12:56:34.738 350   73.06
      350 73.06
      350 73.06
31/10/2024 12:54:55.668 200   73.04
      200 73.04
      200 73.04
31/10/2024 12:54:52.780 2 050   73.08
      2 050 73.08
      2 050 73.08
31/10/2024 12:54:32.006 450   73.08
      450 73.08
      450 73.08
31/10/2024 12:53:38.001 2   73.06
      2 73.06
      2 73.06
31/10/2024 12:53:10.542 7   73.06
      7 73.06
      7 73.06
31/10/2024 12:49:32.457 4   73.02
      4 73.02
      4 73.02
31/10/2024 12:49:13.845 5   73.06
      5 73.06
      5 73.06
31/10/2024 12:48:25.127 40   73.06
      40 73.06
      40 73.06
31/10/2024 12:44:43.530 40   73.02
      40 73.02
      40 73.02
31/10/2024 12:43:20.581 250   73.04
      250 73.04
      250 73.04
31/10/2024 12:42:40.226 1   73.10
      1 73.10
      1 73.10
31/10/2024 12:42:32.837 50   73.14
      50 73.14
      50 73.14
31/10/2024 12:42:08.641 1   73.06
      1 73.06
      1 73.06
31/10/2024 12:39:09.698 27   73.00
      27 73.00
      27 73.00
31/10/2024 12:37:53.756 217   72.92
      217 72.92
      217 72.92
31/10/2024 12:37:25.864 450   72.92
      450 72.92
      450 72.92
31/10/2024 12:36:46.031 1   72.90
      1 72.90
      1 72.90
31/10/2024 12:36:35.319 1   72.90
      1 72.90
      1 72.90
31/10/2024 12:33:52.320 1   73.22
      1 73.22
      1 73.22
31/10/2024 12:32:43.125 3   73.22
      3 73.22
      3 73.22
31/10/2024 12:32:10.447 1   73.20
      1 73.20
      1 73.20
31/10/2024 12:32:06.259 2   73.18
      2 73.18
      2 73.18
31/10/2024 12:32:02.621 3   73.20
      3 73.20
      3 73.20
31/10/2024 12:30:07.960 27   73.32
      27 73.32
      27 73.32
31/10/2024 12:30:07.710 25   73.30
      25 73.30
      25 73.30
31/10/2024 12:26:45.241 1   73.30
      1 73.30
      1 73.30
31/10/2024 12:26:17.918 70   73.28
      70 73.28
      70 73.28
31/10/2024 12:22:00.467 70   73.22
      70 73.22
      70 73.22
31/10/2024 12:21:24.787 120   73.24
      120 73.24
      120 73.24
31/10/2024 12:15:58.606 100   73.20
      100 73.20
      100 73.20
31/10/2024 12:11:25.152 50   73.20
      50 73.20
      50 73.20
31/10/2024 12:09:34.298 100   73.20
      100 73.20
      100 73.20
31/10/2024 12:07:44.909 8   73.34
      8 73.34
      8 73.34
31/10/2024 12:02:04.039 65   73.40
      65 73.40
      65 73.40
31/10/2024 11:57:22.572 50   73.40
      50 73.40
      50 73.40
31/10/2024 11:55:38.626 1   73.38
      1 73.38
      1 73.38
31/10/2024 11:52:08.439 50   73.42
      50 73.42
      50 73.42
31/10/2024 11:51:30.341 54   73.36
      54 73.36
      54 73.36
31/10/2024 11:49:03.705 50   73.38
      50 73.38
      50 73.38
31/10/2024 11:47:55.955 20   73.36
      20 73.36
      20 73.36
31/10/2024 11:46:18.909 6   73.42
      6 73.42
      6 73.42
31/10/2024 11:46:13.957 6   73.42
      6 73.42
      6 73.42
31/10/2024 11:43:45.474 36   73.42
      36 73.42
      36 73.42
31/10/2024 11:42:03.517 2   73.34
      2 73.34
      2 73.34
31/10/2024 11:40:03.634 30   73.32
      30 73.32
      30 73.32
31/10/2024 11:39:11.881 41   73.30
      41 73.30
      41 73.30
31/10/2024 11:38:00.131 100   73.34
      100 73.34
      100 73.34
31/10/2024 11:37:35.085 9   73.32
      9 73.32
      9 73.32
31/10/2024 11:34:58.462 273   73.42
      273 73.42
      273 73.42
31/10/2024 11:30:05.683 70   73.40
      70 73.40
      70 73.40
31/10/2024 11:29:29.600 15   73.42
      15 73.42
      15 73.42
31/10/2024 11:27:29.447 50   73.46
      50 73.46
      50 73.46
31/10/2024 11:26:29.671 16   73.38
      16 73.38
      16 73.38
31/10/2024 11:25:29.969 100   73.40
      100 73.40
      100 73.40
31/10/2024 11:25:03.828 2   73.38
      2 73.38
      2 73.38
31/10/2024 11:21:36.750 30   73.42
      30 73.42
      30 73.42
31/10/2024 11:21:00.592 60   73.42
      60 73.42
      60 73.42
31/10/2024 11:19:48.905 230   73.42
      230 73.42
      230 73.42
31/10/2024 11:18:19.778 5   73.42
      5 73.42
      5 73.42
31/10/2024 11:15:10.127 1   73.42
      1 73.42
      1 73.42
31/10/2024 11:14:49.530 1   73.38
      1 73.38
      1 73.38
31/10/2024 11:11:34.617 1   73.40
      1 73.40
      1 73.40
31/10/2024 11:11:13.230 14   73.36
      14 73.36
      14 73.36
31/10/2024 11:07:41.865 100   73.32
      100 73.32
      100 73.32
31/10/2024 11:03:44.498 100   73.38
      100 73.38
      100 73.38
31/10/2024 11:02:43.679 1   73.22
      1 73.22
      1 73.22
31/10/2024 11:01:46.991 10   73.18
      10 73.18
      10 73.18
31/10/2024 11:01:34.392 50   73.18
      50 73.18
      50 73.18
31/10/2024 11:01:09.936 50   73.20
      50 73.20
      50 73.20
31/10/2024 10:59:57.682 2   73.22
      2 73.22
      2 73.22
31/10/2024 10:55:32.437 5   73.14
      5 73.14
      5 73.14
31/10/2024 10:49:12.649 1   73.10
      1 73.10
      1 73.10
31/10/2024 10:49:03.775 14   73.02
      14 73.02
      14 73.02
31/10/2024 10:48:25.998 84   73.02
      84 73.02
      84 73.02
31/10/2024 10:43:28.892 31   73.10
      31 73.10
      31 73.10
31/10/2024 10:42:59.927 5   73.10
      5 73.10
      5 73.10
31/10/2024 10:40:52.152 50   73.06
      50 73.06
      50 73.06
31/10/2024 10:38:44.374 60   73.10
      60 73.10
      60 73.10
31/10/2024 10:36:51.343 70   73.04
      70 73.04
      70 73.04
31/10/2024 10:33:26.115 15   73.00
      15 73.00
      15 73.00
31/10/2024 10:33:06.487 2   73.00
      2 73.00
      2 73.00
31/10/2024 10:32:35.743 7   73.02
      7 73.02
      7 73.02
31/10/2024 10:31:12.432 2   72.94
      2 72.94
      2 72.94
31/10/2024 10:27:44.522 250   72.92
      250 72.92
      250 72.92
31/10/2024 10:27:28.212 750   72.80
      750 72.80
      750 72.80
31/10/2024 10:25:01.116 29   72.78
      29 72.78
      29 72.78
31/10/2024 10:24:56.305 60   72.80
      60 72.80
      60 72.80
31/10/2024 10:20:48.177 40   72.80
      40 72.80
      40 72.80
31/10/2024 10:20:01.577 5   72.80
      5 72.80
      5 72.80
31/10/2024 10:20:01.257 26   72.80
      15 72.80
      26 72.80
      11 72.80
31/10/2024 10:19:02.460 150   72.84
      150 72.84
      150 72.84
31/10/2024 10:18:50.000 250   72.84
      250 72.84
      250 72.84
31/10/2024 10:17:55.610 10   72.84
      10 72.84
      10 72.84
31/10/2024 10:17:44.071 20   72.86
      20 72.86
      20 72.86
31/10/2024 10:17:09.326 130   72.90
      130 72.90
      130 72.90
31/10/2024 10:16:23.362 100   72.90
      100 72.90
      100 72.90
31/10/2024 10:15:52.396 10   72.92
      10 72.92
      10 72.92
31/10/2024 10:14:28.495 100   72.92
      100 72.92
      100 72.92
31/10/2024 10:14:03.109 29   73.00
      29 73.00
      29 73.00
31/10/2024 10:13:00.224 1   72.92
      1 72.92
      1 72.92
31/10/2024 10:12:08.228 90   72.94
      10 72.94
      90 72.94
      80 72.94
31/10/2024 10:08:53.108 5   73.08
      5 73.08
      5 73.08
31/10/2024 10:05:16.224 2   73.12
      2 73.12
      2 73.12
31/10/2024 10:04:44.239 30   73.12
      30 73.12
      30 73.12
31/10/2024 10:03:56.476 1   73.10
      1 73.10
      1 73.10
31/10/2024 10:03:02.308 150   73.10
      150 73.10
      150 73.10
31/10/2024 10:02:57.584 450   73.10
      450 73.10
      450 73.10
31/10/2024 10:02:01.634 100   73.10
      100 73.10
      100 73.10
31/10/2024 10:01:10.841 22   73.10
      10 73.10
      12 73.10
      22 73.10
31/10/2024 09:56:29.611 25   73.40
      25 73.40
      25 73.40
31/10/2024 09:56:11.954 5   73.40
      5 73.40
      5 73.40
31/10/2024 09:56:08.827 5   73.36
      5 73.36
      5 73.36
31/10/2024 09:54:21.412 250   73.22
      250 73.22
      250 73.22
31/10/2024 09:51:50.360 20   73.32
      20 73.32
      20 73.32
31/10/2024 09:51:21.449 3   73.32
      3 73.32
      3 73.32
31/10/2024 09:51:13.425 4   73.28
      4 73.28
      4 73.28
31/10/2024 09:50:27.932 30   73.24
      30 73.24
      30 73.24
31/10/2024 09:48:20.142 50   73.22
      50 73.22
      50 73.22
31/10/2024 09:46:52.598 50   73.10
      50 73.10
      50 73.10
31/10/2024 09:45:55.822 400   73.04
      400 73.04
      400 73.04
31/10/2024 09:42:49.320 200   73.14
      200 73.14
      200 73.14
31/10/2024 09:42:43.987 50   73.12
      50 73.12
      50 73.12
31/10/2024 09:40:11.394 650   73.00
      650 73.00
      650 73.00
31/10/2024 09:40:06.073 350   73.02
      350 73.02
      350 73.02
31/10/2024 09:37:10.424 3   73.04
      3 73.04
      3 73.04
31/10/2024 09:36:44.624 3   73.04
      3 73.04
      3 73.04
31/10/2024 09:36:19.629 100   73.08
      100 73.08
      100 73.08
31/10/2024 09:34:39.467 16   73.18
      16 73.18
      16 73.18
31/10/2024 09:30:27.829 27   73.10
      27 73.10
      27 73.10
31/10/2024 09:30:18.017 1   73.06
      1 73.06
      1 73.06
31/10/2024 09:28:36.699 250   73.20
      250 73.20
      250 73.20
31/10/2024 09:28:13.610 150   73.24
      150 73.24
      150 73.24
31/10/2024 09:27:34.541 100   73.22
      100 73.22
      100 73.22
31/10/2024 09:27:00.555 10   73.16
      10 73.16
      10 73.16
31/10/2024 09:22:46.024 1   72.96
      1 72.96
      1 72.96
31/10/2024 09:22:23.204 550   72.90
      550 72.90
      550 72.90
31/10/2024 09:22:17.572 450   72.90
      450 72.90
      450 72.90
31/10/2024 09:22:00.386 5   72.92
      5 72.92
      5 72.92
31/10/2024 09:21:26.061 84   72.94
      84 72.94
      84 72.94
31/10/2024 09:21:00.580 100   72.94
      100 72.94
      100 72.94
31/10/2024 09:20:57.431 50   72.96
      50 72.96
      50 72.96
31/10/2024 09:20:31.763 50   73.00
      50 73.00
      50 73.00
31/10/2024 09:14:38.429 1   73.16
      1 73.16
      1 73.16
31/10/2024 09:14:18.988 100   73.10
      100 73.10
      100 73.10
31/10/2024 09:14:05.724 372   73.14
      372 73.14
      372 73.14
31/10/2024 09:13:09.587 100   73.08
      100 73.08
      100 73.08
31/10/2024 09:12:43.460 13   73.14
      13 73.14
      13 73.14
31/10/2024 09:12:20.209 450   73.22
      100 73.22
      450 73.22
      350 73.22
31/10/2024 09:11:01.360 6   73.08
      6 73.08
      6 73.08
31/10/2024 09:07:01.894 150   73.10
      150 73.10
      150 73.10
31/10/2024 09:06:39.477 150   73.12
      150 73.12
      150 73.12
31/10/2024 09:06:07.651 1   73.00
      1 73.00
      1 73.00
31/10/2024 09:05:40.789 3   73.14
      3 73.14
      3 73.14
31/10/2024 09:05:11.062 1   73.22
      1 73.22
      1 73.22
31/10/2024 09:03:47.247 700   73.18
      19 73.18
      681 73.18
      700 73.18
31/10/2024 09:03:35.583 250   73.18
      250 73.18
      250 73.18
31/10/2024 09:03:12.269 1   73.08
      1 73.08
      1 73.08
31/10/2024 09:01:19.421 1   73.10
      1 73.10
      1 73.10
31/10/2024 09:01:12.795 35   73.12
      35 73.12
      35 73.12
31/10/2024 09:00:40.488 3   72.88
      3 72.88
      3 72.88
31/10/2024 09:00:28.323 1   73.16
      1 73.16
      1 73.16
31/10/2024 08:52:17.616 14   73.06
      14 73.06
      14 73.06
31/10/2024 08:50:40.374 10   72.68
      10 72.68
      10 72.68
31/10/2024 08:50:15.419 10   72.68
      10 72.68
      10 72.68
31/10/2024 08:49:55.426 50   73.00
      50 73.00
      50 73.00
31/10/2024 08:49:49.443 3   73.06
      3 73.06
      3 73.06
31/10/2024 08:44:00.129 50   73.04
      50 73.04
      20 73.04
      30 73.04
31/10/2024 08:42:54.628 1   73.04
      1 73.04
      1 73.04
31/10/2024 08:42:25.456 30   72.98
      30 72.98
      30 72.98
31/10/2024 08:41:55.619 250   72.96
      250 72.96
      250 72.96
31/10/2024 08:41:42.034 14   73.04
      14 73.04
      14 73.04
31/10/2024 08:35:31.105 18   72.94
      18 72.94
      18 72.94
31/10/2024 08:31:47.784 20   72.94
      20 72.94
      20 72.94
31/10/2024 08:31:45.006 13   72.94
      13 72.94
      13 72.94
31/10/2024 08:30:46.347 4   73.04
      4 73.04
      4 73.04
31/10/2024 08:30:31.940 7   73.04
      7 73.04
      7 73.04
31/10/2024 08:29:34.445 10   72.94
      10 72.94
      10 72.94
31/10/2024 08:28:19.924 90   72.94
      90 72.94
      90 72.94
31/10/2024 08:25:32.065 4   73.04
      4 73.04
      4 73.04
31/10/2024 08:19:50.065 300   73.06
      300 73.06
      300 73.06
31/10/2024 08:19:36.402 250   73.08
      250 73.08
      250 73.08
31/10/2024 08:19:08.800 40   73.08
      40 73.08
      40 73.08
31/10/2024 08:17:52.036 20   73.08
      20 73.08
      20 73.08
31/10/2024 08:17:43.819 250   73.08
      250 73.08
      250 73.08
31/10/2024 08:17:27.869 200   73.08
      200 73.08
      200 73.08
31/10/2024 08:17:21.653 1   73.22
      1 73.22
      1 73.22
31/10/2024 08:17:02.772 5   73.08
      5 73.08
      5 73.08
31/10/2024 08:14:26.355 14   73.08
      14 73.08
      14 73.08
31/10/2024 08:12:58.339 8   73.22
      8 73.22
      8 73.22
31/10/2024 08:11:17.849 150   73.08
      30 73.08
      120 73.08
      150 73.08
31/10/2024 08:11:15.962 5   73.08
      5 73.08
      5 73.08
31/10/2024 08:01:35.773 200   73.08
      200 73.08
      200 73.08
31/10/2024 08:01:35.659 200   73.06
      200 73.06
      200 73.06
31/10/2024 08:00:40.824 17   73.06
      17 73.06
      17 73.06
31/10/2024 08:00:36.624 75   72.84
      40 72.84
      35 72.84
      75 72.84
31/10/2024 08:00:36.594 10   72.90
      10 72.90
      10 72.90
31/10/2024 08:00:24.934 3   73.06
      3 73.06
      3 73.06
31/10/2024 08:00:13.706 1 360   73.06
      30 73.06
      1 000 73.06
      20 73.06
      130 73.06
      100 73.06
      205 73.06
      15 73.06
      40 73.06
      34 73.06
      6 73.06
      300 73.06
      840 73.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)