MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
1873
1567
361.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 14:58:49.444 | 2 | 361.60 | |
| 2 | 361.60 | |||
| 2 | 361.60 | |||
| 27/11/2024 | 14:58:18.100 | 4 | 361.50 | |
| 4 | 361.50 | |||
| 4 | 361.50 | |||
| 27/11/2024 | 14:58:10.264 | 50 | 361.40 | |
| 50 | 361.40 | |||
| 50 | 361.40 | |||
| 27/11/2024 | 14:57:41.752 | 4 | 361.60 | |
| 4 | 361.60 | |||
| 4 | 361.60 | |||
| 27/11/2024 | 14:56:34.165 | 3 | 361.40 | |
| 3 | 361.40 | |||
| 3 | 361.40 | |||
| 27/11/2024 | 14:56:10.862 | 60 | 360.50 | |
| 60 | 360.50 | |||
| 60 | 360.50 | |||
| 27/11/2024 | 14:55:12.476 | 6 | 359.40 | |
| 6 | 359.40 | |||
| 6 | 359.40 | |||
| 27/11/2024 | 14:54:19.530 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 27/11/2024 | 14:54:10.746 | 6 | 359.80 | |
| 6 | 359.80 | |||
| 6 | 359.80 | |||
| 27/11/2024 | 14:53:07.868 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 27/11/2024 | 14:53:06.518 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 27/11/2024 | 14:52:49.311 | 5 | 360.30 | |
| 5 | 360.30 | |||
| 5 | 360.30 | |||
| 27/11/2024 | 14:52:31.572 | 15 | 360.40 | |
| 15 | 360.40 | |||
| 15 | 360.40 | |||
| 27/11/2024 | 14:51:33.078 | 6 | 360.00 | |
| 6 | 360.00 | |||
| 6 | 360.00 | |||
| 27/11/2024 | 14:51:27.295 | 49 | 359.30 | |
| 49 | 359.30 | |||
| 49 | 359.30 | |||
| 27/11/2024 | 14:51:13.759 | 10 | 360.50 | |
| 10 | 360.50 | |||
| 10 | 360.50 | |||
| 27/11/2024 | 14:50:52.610 | 1 | 360.50 | |
| 1 | 360.50 | |||
| 1 | 360.50 | |||
| 27/11/2024 | 14:50:42.177 | 18 | 360.50 | |
| 18 | 360.50 | |||
| 18 | 360.50 | |||
| 27/11/2024 | 14:50:34.129 | 10 | 359.60 | |
| 10 | 359.60 | |||
| 10 | 359.60 | |||
| 27/11/2024 | 14:50:33.601 | 8 | 360.50 | |
| 8 | 360.50 | |||
| 8 | 360.50 | |||
| 27/11/2024 | 14:49:40.730 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 27/11/2024 | 14:49:14.308 | 10 | 360.30 | |
| 10 | 360.30 | |||
| 10 | 360.30 | |||
| 27/11/2024 | 14:49:08.225 | 30 | 360.20 | |
| 30 | 360.20 | |||
| 30 | 360.20 | |||
| 27/11/2024 | 14:48:37.574 | 32 | 360.00 | |
| 32 | 360.00 | |||
| 32 | 360.00 | |||
| 27/11/2024 | 14:48:04.935 | 50 | 360.50 | |
| 50 | 360.50 | |||
| 50 | 360.50 | |||
| 27/11/2024 | 14:47:33.781 | 3 | 360.20 | |
| 3 | 360.20 | |||
| 3 | 360.20 | |||
| 27/11/2024 | 14:47:10.430 | 478 | 360.00 | |
| 25 | 360.00 | |||
| 478 | 360.00 | |||
| 453 | 360.00 | |||
| 27/11/2024 | 14:47:09.182 | 6 | 360.10 | |
| 6 | 360.10 | |||
| 6 | 360.10 | |||
| 27/11/2024 | 14:46:49.331 | 5 | 360.60 | |
| 5 | 360.60 | |||
| 5 | 360.60 | |||
| 27/11/2024 | 14:46:25.314 | 100 | 360.10 | |
| 100 | 360.10 | |||
| 100 | 360.10 | |||
| 27/11/2024 | 14:46:06.968 | 28 | 360.10 | |
| 28 | 360.10 | |||
| 28 | 360.10 | |||
| 27/11/2024 | 14:45:48.045 | 90 | 360.90 | |
| 90 | 360.90 | |||
| 90 | 360.90 | |||
| 27/11/2024 | 14:45:26.785 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 27/11/2024 | 14:44:10.989 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 27/11/2024 | 14:43:56.716 | 10 | 360.80 | |
| 10 | 360.80 | |||
| 10 | 360.80 | |||
| 27/11/2024 | 14:43:42.946 | 5 | 361.60 | |
| 5 | 361.60 | |||
| 5 | 361.60 | |||
| 27/11/2024 | 14:43:04.380 | 5 | 361.60 | |
| 5 | 361.60 | |||
| 5 | 361.60 | |||
| 27/11/2024 | 14:42:30.043 | 15 | 361.50 | |
| 15 | 361.50 | |||
| 15 | 361.50 | |||
| 27/11/2024 | 14:42:27.164 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 27/11/2024 | 14:42:22.557 | 14 | 361.50 | |
| 14 | 361.50 | |||
| 14 | 361.50 | |||
| 27/11/2024 | 14:42:09.197 | 3 | 361.60 | |
| 3 | 361.60 | |||
| 3 | 361.60 | |||
| 27/11/2024 | 14:41:59.318 | 61 | 361.00 | |
| 61 | 361.00 | |||
| 61 | 361.00 | |||
| 27/11/2024 | 14:41:54.398 | 10 | 360.90 | |
| 10 | 360.90 | |||
| 10 | 360.90 | |||
| 27/11/2024 | 14:41:52.770 | 10 | 360.60 | |
| 10 | 360.60 | |||
| 10 | 360.60 | |||
| 27/11/2024 | 14:41:49.735 | 55 | 360.90 | |
| 55 | 360.90 | |||
| 55 | 360.90 | |||
| 27/11/2024 | 14:40:48.235 | 40 | 361.30 | |
| 40 | 361.30 | |||
| 40 | 361.30 | |||
| 27/11/2024 | 14:40:45.052 | 10 | 360.10 | |
| 10 | 360.10 | |||
| 10 | 360.10 | |||
| 27/11/2024 | 14:40:02.194 | 6 | 360.70 | |
| 6 | 360.70 | |||
| 6 | 360.70 | |||
| 27/11/2024 | 14:39:54.031 | 2 | 361.00 | |
| 2 | 361.00 | |||
| 2 | 361.00 | |||
| 27/11/2024 | 14:39:48.306 | 3 | 361.20 | |
| 3 | 361.20 | |||
| 3 | 361.20 | |||
| 27/11/2024 | 14:39:29.520 | 3 | 361.30 | |
| 3 | 361.30 | |||
| 3 | 361.30 | |||
| 27/11/2024 | 14:38:23.537 | 200 | 361.20 | |
| 200 | 361.20 | |||
| 200 | 361.20 | |||
| 27/11/2024 | 14:38:12.650 | 2 | 361.40 | |
| 2 | 361.40 | |||
| 2 | 361.40 | |||
| 27/11/2024 | 14:37:54.794 | 10 | 361.50 | |
| 10 | 361.50 | |||
| 10 | 361.50 | |||
| 27/11/2024 | 14:37:36.109 | 130 | 361.00 | |
| 130 | 361.00 | |||
| 130 | 361.00 | |||
| 27/11/2024 | 14:37:32.162 | 110 | 361.50 | |
| 110 | 361.50 | |||
| 12 | 361.50 | |||
| 90 | 361.50 | |||
| 8 | 361.50 | |||
| 27/11/2024 | 14:36:45.637 | 5 | 360.90 | |
| 5 | 360.90 | |||
| 5 | 360.90 | |||
| 27/11/2024 | 14:36:42.313 | 13 | 360.90 | |
| 13 | 360.90 | |||
| 13 | 360.90 | |||
| 27/11/2024 | 14:36:15.607 | 5 | 360.60 | |
| 5 | 360.60 | |||
| 5 | 360.60 | |||
| 27/11/2024 | 14:36:08.381 | 50 | 360.50 | |
| 50 | 360.50 | |||
| 50 | 360.50 | |||
| 27/11/2024 | 14:36:02.721 | 13 | 360.60 | |
| 13 | 360.60 | |||
| 13 | 360.60 | |||
| 27/11/2024 | 14:35:31.428 | 10 | 360.60 | |
| 10 | 360.60 | |||
| 10 | 360.60 | |||
| 27/11/2024 | 14:34:51.890 | 5 | 360.70 | |
| 5 | 360.70 | |||
| 5 | 360.70 | |||
| 27/11/2024 | 14:34:32.000 | 3 | 360.70 | |
| 3 | 360.70 | |||
| 3 | 360.70 | |||
| 27/11/2024 | 14:34:00.911 | 1 | 360.70 | |
| 1 | 360.70 | |||
| 1 | 360.70 | |||
| 27/11/2024 | 14:33:51.396 | 2 | 360.80 | |
| 2 | 360.80 | |||
| 2 | 360.80 | |||
| 27/11/2024 | 14:33:35.180 | 5 | 360.60 | |
| 5 | 360.60 | |||
| 5 | 360.60 | |||
| 27/11/2024 | 14:33:34.476 | 4 | 360.60 | |
| 4 | 360.60 | |||
| 4 | 360.60 | |||
| 27/11/2024 | 14:32:37.818 | 7 | 359.00 | |
| 7 | 359.00 | |||
| 7 | 359.00 | |||
| 27/11/2024 | 14:32:15.975 | 111 | 360.00 | |
| 111 | 360.00 | |||
| 111 | 360.00 | |||
| 27/11/2024 | 14:31:14.492 | 85 | 359.70 | |
| 85 | 359.70 | |||
| 85 | 359.70 | |||
| 27/11/2024 | 14:31:10.452 | 6 | 360.70 | |
| 6 | 360.70 | |||
| 6 | 360.70 | |||
| 27/11/2024 | 14:31:08.146 | 40 | 360.00 | |
| 40 | 360.00 | |||
| 40 | 360.00 | |||
| 27/11/2024 | 14:30:49.267 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 27/11/2024 | 14:30:13.240 | 1 | 359.90 | |
| 1 | 359.90 | |||
| 1 | 359.90 | |||
| 27/11/2024 | 14:30:08.659 | 30 | 359.90 | |
| 30 | 359.90 | |||
| 30 | 359.90 | |||
| 27/11/2024 | 14:29:09.026 | 95 | 359.40 | |
| 95 | 359.40 | |||
| 95 | 359.40 | |||
| 27/11/2024 | 14:28:55.362 | 18 | 359.20 | |
| 18 | 359.20 | |||
| 18 | 359.20 | |||
| 27/11/2024 | 14:28:26.245 | 2 | 359.40 | |
| 2 | 359.40 | |||
| 2 | 359.40 | |||
| 27/11/2024 | 14:27:54.167 | 11 | 359.00 | |
| 11 | 359.00 | |||
| 11 | 359.00 | |||
| 27/11/2024 | 14:27:10.513 | 5 | 359.10 | |
| 5 | 359.10 | |||
| 5 | 359.10 | |||
| 27/11/2024 | 14:25:13.288 | 5 | 359.00 | |
| 5 | 359.00 | |||
| 5 | 359.00 | |||
| 27/11/2024 | 14:23:04.781 | 50 | 359.00 | |
| 50 | 359.00 | |||
| 50 | 359.00 | |||
| 27/11/2024 | 14:22:59.033 | 4 | 358.90 | |
| 4 | 358.90 | |||
| 4 | 358.90 | |||
| 27/11/2024 | 14:22:58.514 | 54 | 358.90 | |
| 54 | 358.90 | |||
| 54 | 358.90 | |||
| 27/11/2024 | 14:22:36.675 | 2 | 358.90 | |
| 2 | 358.90 | |||
| 2 | 358.90 | |||
| 27/11/2024 | 14:22:28.049 | 1 | 358.90 | |
| 1 | 358.90 | |||
| 1 | 358.90 | |||
| 27/11/2024 | 14:22:16.325 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 27/11/2024 | 14:22:16.028 | 1 | 359.20 | |
| 1 | 359.20 | |||
| 1 | 359.20 | |||
| 27/11/2024 | 14:22:10.203 | 10 | 357.50 | |
| 10 | 357.50 | |||
| 10 | 357.50 | |||
| 27/11/2024 | 14:22:10.147 | 45 | 357.50 | |
| 45 | 357.50 | |||
| 45 | 357.50 | |||
| 27/11/2024 | 14:21:53.403 | 1 | 358.70 | |
| 1 | 358.70 | |||
| 1 | 358.70 | |||
| 27/11/2024 | 14:21:01.148 | 15 | 359.00 | |
| 15 | 359.00 | |||
| 15 | 359.00 | |||
| 27/11/2024 | 14:20:24.673 | 50 | 358.00 | |
| 50 | 358.00 | |||
| 50 | 358.00 | |||
| 27/11/2024 | 14:19:55.539 | 25 | 359.10 | |
| 25 | 359.10 | |||
| 25 | 359.10 | |||
| 27/11/2024 | 14:19:31.369 | 5 | 359.20 | |
| 5 | 359.20 | |||
| 5 | 359.20 | |||
| 27/11/2024 | 14:18:46.029 | 15 | 359.70 | |
| 15 | 359.70 | |||
| 5 | 359.70 | |||
| 10 | 359.70 | |||
| 27/11/2024 | 14:18:30.749 | 3 | 359.60 | |
| 3 | 359.60 | |||
| 3 | 359.60 | |||
| 27/11/2024 | 14:15:39.636 | 91 | 359.00 | |
| 91 | 359.00 | |||
| 90 | 359.00 | |||
| 1 | 359.00 | |||
| 27/11/2024 | 14:15:31.867 | 4 | 359.40 | |
| 4 | 359.40 | |||
| 4 | 359.40 | |||
| 27/11/2024 | 14:15:31.741 | 150 | 359.10 | |
| 150 | 359.10 | |||
| 150 | 359.10 | |||
| 27/11/2024 | 14:15:01.797 | 3 | 359.70 | |
| 3 | 359.70 | |||
| 3 | 359.70 | |||
| 27/11/2024 | 14:14:41.504 | 78 | 359.10 | |
| 78 | 359.10 | |||
| 78 | 359.10 | |||
| 27/11/2024 | 14:13:52.012 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 27/11/2024 | 14:13:46.640 | 6 | 360.50 | |
| 6 | 360.50 | |||
| 6 | 360.50 | |||
| 27/11/2024 | 14:13:00.485 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 27/11/2024 | 14:12:55.361 | 4 | 360.00 | |
| 4 | 360.00 | |||
| 4 | 360.00 | |||
| 27/11/2024 | 14:11:26.240 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 27/11/2024 | 14:10:20.459 | 16 | 360.20 | |
| 16 | 360.20 | |||
| 16 | 360.20 | |||
| 27/11/2024 | 14:09:51.912 | 14 | 360.30 | |
| 14 | 360.30 | |||
| 14 | 360.30 | |||
| 27/11/2024 | 14:09:03.912 | 90 | 359.10 | |
| 90 | 359.10 | |||
| 90 | 359.10 | |||
| 27/11/2024 | 14:08:01.690 | 9 | 359.10 | |
| 9 | 359.10 | |||
| 9 | 359.10 | |||
| 27/11/2024 | 14:07:51.281 | 40 | 359.60 | |
| 40 | 359.60 | |||
| 40 | 359.60 | |||
| 27/11/2024 | 14:07:43.835 | 3 | 359.50 | |
| 3 | 359.50 | |||
| 3 | 359.50 | |||
| 27/11/2024 | 14:07:27.313 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 27/11/2024 | 14:07:26.306 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 27/11/2024 | 14:07:24.011 | 41 | 360.10 | |
| 41 | 360.10 | |||
| 41 | 360.10 | |||
| 27/11/2024 | 14:07:04.628 | 6 | 359.70 | |
| 6 | 359.70 | |||
| 6 | 359.70 | |||
| 27/11/2024 | 14:06:47.582 | 41 | 359.90 | |
| 41 | 359.90 | |||
| 41 | 359.90 | |||
| 27/11/2024 | 14:06:31.764 | 4 | 360.00 | |
| 4 | 360.00 | |||
| 4 | 360.00 | |||
| 27/11/2024 | 14:06:19.176 | 15 | 360.20 | |
| 15 | 360.20 | |||
| 15 | 360.20 | |||
| 27/11/2024 | 14:06:19.118 | 33 | 360.00 | |
| 3 | 360.00 | |||
| 33 | 360.00 | |||
| 30 | 360.00 | |||
| 27/11/2024 | 14:06:15.486 | 28 | 359.90 | |
| 28 | 359.90 | |||
| 28 | 359.90 | |||
| 27/11/2024 | 14:06:15.319 | 41 | 359.90 | |
| 41 | 359.90 | |||
| 41 | 359.90 | |||
| 27/11/2024 | 14:06:14.763 | 20 | 359.90 | |
| 20 | 359.90 | |||
| 20 | 359.90 | |||
| 27/11/2024 | 14:06:11.750 | 5 | 359.00 | |
| 5 | 359.00 | |||
| 5 | 359.00 | |||
| 27/11/2024 | 14:05:53.212 | 403 | 358.50 | |
| 403 | 358.50 | |||
| 403 | 358.50 | |||
| 27/11/2024 | 14:05:36.902 | 500 | 358.50 | |
| 500 | 358.50 | |||
| 500 | 358.50 | |||
| 27/11/2024 | 14:05:35.343 | 150 | 358.50 | |
| 150 | 358.50 | |||
| 150 | 358.50 | |||
| 27/11/2024 | 14:04:52.135 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 27/11/2024 | 14:04:36.724 | 10 | 358.50 | |
| 10 | 358.50 | |||
| 10 | 358.50 | |||
| 27/11/2024 | 14:04:24.848 | 32 | 359.00 | |
| 32 | 359.00 | |||
| 32 | 359.00 | |||
| 27/11/2024 | 14:02:13.257 | 45 | 358.40 | |
| 45 | 358.40 | |||
| 45 | 358.40 | |||
| 27/11/2024 | 14:01:54.584 | 6 | 358.50 | |
| 6 | 358.50 | |||
| 6 | 358.50 | |||
| 27/11/2024 | 14:01:50.575 | 5 | 358.50 | |
| 5 | 358.50 | |||
| 5 | 358.50 | |||
| 27/11/2024 | 14:01:28.332 | 20 | 358.90 | |
| 20 | 358.90 | |||
| 20 | 358.90 | |||
| 27/11/2024 | 14:01:24.569 | 10 | 358.90 | |
| 10 | 358.90 | |||
| 10 | 358.90 | |||
| 27/11/2024 | 14:01:05.823 | 1 | 358.10 | |
| 1 | 358.10 | |||
| 1 | 358.10 | |||
| 27/11/2024 | 14:00:49.051 | 4 | 358.10 | |
| 4 | 358.10 | |||
| 4 | 358.10 | |||
| 27/11/2024 | 13:59:36.778 | 14 | 359.10 | |
| 14 | 359.10 | |||
| 14 | 359.10 | |||
| 27/11/2024 | 13:59:00.607 | 14 | 358.60 | |
| 14 | 358.60 | |||
| 14 | 358.60 | |||
| 27/11/2024 | 13:58:23.740 | 1 | 358.60 | |
| 1 | 358.60 | |||
| 1 | 358.60 | |||
| 27/11/2024 | 13:58:17.906 | 4 | 358.60 | |
| 4 | 358.60 | |||
| 4 | 358.60 | |||
| 27/11/2024 | 13:58:10.382 | 10 | 358.50 | |
| 10 | 358.50 | |||
| 10 | 358.50 | |||
| 27/11/2024 | 13:57:33.740 | 7 | 358.40 | |
| 7 | 358.40 | |||
| 7 | 358.40 | |||
| 27/11/2024 | 13:57:28.158 | 5 | 358.40 | |
| 5 | 358.40 | |||
| 5 | 358.40 | |||
| 27/11/2024 | 13:57:26.387 | 1 | 358.40 | |
| 1 | 358.40 | |||
| 1 | 358.40 | |||
| 27/11/2024 | 13:57:24.159 | 5 | 358.00 | |
| 5 | 358.00 | |||
| 5 | 358.00 | |||
| 27/11/2024 | 13:56:38.298 | 10 | 357.90 | |
| 10 | 357.90 | |||
| 10 | 357.90 | |||
| 27/11/2024 | 13:55:54.820 | 1 | 357.60 | |
| 1 | 357.60 | |||
| 1 | 357.60 | |||
| 27/11/2024 | 13:54:53.853 | 2 | 357.50 | |
| 2 | 357.50 | |||
| 2 | 357.50 | |||
| 27/11/2024 | 13:54:40.137 | 10 | 357.60 | |
| 10 | 357.60 | |||
| 10 | 357.60 | |||
| 27/11/2024 | 13:54:02.417 | 1 | 357.80 | |
| 1 | 357.80 | |||
| 1 | 357.80 | |||
| 27/11/2024 | 13:52:01.216 | 4 | 356.90 | |
| 4 | 356.90 | |||
| 4 | 356.90 | |||
| 27/11/2024 | 13:50:47.304 | 6 | 356.50 | |
| 6 | 356.50 | |||
| 6 | 356.50 | |||
| 27/11/2024 | 13:50:09.847 | 4 | 356.60 | |
| 4 | 356.60 | |||
| 4 | 356.60 | |||
| 27/11/2024 | 13:49:00.348 | 1 | 356.30 | |
| 1 | 356.30 | |||
| 1 | 356.30 | |||
| 27/11/2024 | 13:48:04.193 | 10 | 356.50 | |
| 10 | 356.50 | |||
| 10 | 356.50 | |||
| 27/11/2024 | 13:47:58.367 | 6 | 356.00 | |
| 6 | 356.00 | |||
| 6 | 356.00 | |||
| 27/11/2024 | 13:47:51.885 | 3 | 356.60 | |
| 3 | 356.60 | |||
| 3 | 356.60 | |||
| 27/11/2024 | 13:47:38.656 | 10 | 356.50 | |
| 10 | 356.50 | |||
| 10 | 356.50 | |||
| 27/11/2024 | 13:47:25.685 | 40 | 357.00 | |
| 40 | 357.00 | |||
| 40 | 357.00 | |||
| 27/11/2024 | 13:47:11.536 | 2 | 357.40 | |
| 2 | 357.40 | |||
| 2 | 357.40 | |||
| 27/11/2024 | 13:44:44.082 | 10 | 355.00 | |
| 10 | 355.00 | |||
| 10 | 355.00 | |||
| 27/11/2024 | 13:44:36.363 | 3 | 355.50 | |
| 3 | 355.50 | |||
| 3 | 355.50 | |||
| 27/11/2024 | 13:44:33.883 | 5 | 355.50 | |
| 5 | 355.50 | |||
| 5 | 355.50 | |||
| 27/11/2024 | 13:43:51.383 | 20 | 355.30 | |
| 20 | 355.30 | |||
| 20 | 355.30 | |||
| 27/11/2024 | 13:43:34.715 | 5 | 353.90 | |
| 5 | 353.90 | |||
| 5 | 353.90 | |||
| 27/11/2024 | 13:43:28.555 | 11 | 353.90 | |
| 11 | 353.90 | |||
| 11 | 353.90 | |||
| 27/11/2024 | 13:42:56.281 | 2 | 355.10 | |
| 2 | 355.10 | |||
| 2 | 355.10 | |||
| 27/11/2024 | 13:42:55.826 | 1 | 355.10 | |
| 1 | 355.10 | |||
| 1 | 355.10 | |||
| 27/11/2024 | 13:42:50.436 | 15 | 355.40 | |
| 15 | 355.40 | |||
| 15 | 355.40 | |||
| 27/11/2024 | 13:42:38.085 | 15 | 355.40 | |
| 15 | 355.40 | |||
| 15 | 355.40 | |||
| 27/11/2024 | 13:42:29.037 | 1 | 355.90 | |
| 1 | 355.90 | |||
| 1 | 355.90 | |||
| 27/11/2024 | 13:42:23.859 | 30 | 355.80 | |
| 30 | 355.80 | |||
| 30 | 355.80 | |||
| 27/11/2024 | 13:41:10.380 | 30 | 356.00 | |
| 30 | 356.00 | |||
| 30 | 356.00 | |||
| 27/11/2024 | 13:40:45.266 | 9 | 355.50 | |
| 9 | 355.50 | |||
| 9 | 355.50 | |||
| 27/11/2024 | 13:40:05.417 | 33 | 355.50 | |
| 33 | 355.50 | |||
| 33 | 355.50 | |||
| 27/11/2024 | 13:39:55.142 | 10 | 355.50 | |
| 10 | 355.50 | |||
| 10 | 355.50 | |||
| 27/11/2024 | 13:39:06.234 | 30 | 355.00 | |
| 30 | 355.00 | |||
| 30 | 355.00 | |||
| 27/11/2024 | 13:39:05.928 | 8 | 355.70 | |
| 8 | 355.70 | |||
| 8 | 355.70 | |||
| 27/11/2024 | 13:39:00.152 | 155 | 354.30 | |
| 155 | 354.30 | |||
| 155 | 354.30 | |||
| 27/11/2024 | 13:38:35.009 | 10 | 354.70 | |
| 10 | 354.70 | |||
| 10 | 354.70 | |||
| 27/11/2024 | 13:38:25.432 | 20 | 354.50 | |
| 20 | 354.50 | |||
| 20 | 354.50 | |||
| 27/11/2024 | 13:37:49.894 | 2 | 354.50 | |
| 2 | 354.50 | |||
| 2 | 354.50 | |||
| 27/11/2024 | 13:37:47.188 | 8 | 354.50 | |
| 8 | 354.50 | |||
| 8 | 354.50 | |||
| 27/11/2024 | 13:37:34.167 | 8 | 354.80 | |
| 8 | 354.80 | |||
| 8 | 354.80 | |||
| 27/11/2024 | 13:36:25.506 | 10 | 353.70 | |
| 10 | 353.70 | |||
| 10 | 353.70 | |||
| 27/11/2024 | 13:35:26.014 | 10 | 352.70 | |
| 10 | 352.70 | |||
| 10 | 352.70 | |||
| 27/11/2024 | 13:34:32.828 | 5 | 354.00 | |
| 5 | 354.00 | |||
| 5 | 354.00 | |||
| 27/11/2024 | 13:34:10.416 | 10 | 354.20 | |
| 10 | 354.20 | |||
| 10 | 354.20 | |||
| 27/11/2024 | 13:33:50.186 | 50 | 354.20 | |
| 50 | 354.20 | |||
| 50 | 354.20 | |||
| 27/11/2024 | 13:32:39.248 | 32 | 352.20 | |
| 32 | 352.20 | |||
| 32 | 352.20 | |||
| 27/11/2024 | 13:32:16.358 | 7 | 353.80 | |
| 7 | 353.80 | |||
| 7 | 353.80 | |||
| 27/11/2024 | 13:31:53.870 | 2 | 354.60 | |
| 2 | 354.60 | |||
| 2 | 354.60 | |||
| 27/11/2024 | 13:31:28.470 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 27/11/2024 | 13:31:19.993 | 2 | 353.40 | |
| 2 | 353.40 | |||
| 2 | 353.40 | |||
| 27/11/2024 | 13:31:03.870 | 2 | 352.30 | |
| 2 | 352.30 | |||
| 2 | 352.30 | |||
| 27/11/2024 | 13:30:47.593 | 4 | 353.90 | |
| 4 | 353.90 | |||
| 4 | 353.90 | |||
| 27/11/2024 | 13:30:25.247 | 6 | 353.90 | |
| 6 | 353.90 | |||
| 6 | 353.90 | |||
| 27/11/2024 | 13:30:21.289 | 1 | 353.90 | |
| 1 | 353.90 | |||
| 1 | 353.90 | |||
| 27/11/2024 | 13:30:06.641 | 9 | 351.00 | |
| 3 | 351.00 | |||
| 9 | 351.00 | |||
| 6 | 351.00 | |||
| 27/11/2024 | 13:29:34.588 | 7 | 352.70 | |
| 7 | 352.70 | |||
| 7 | 352.70 | |||
| 27/11/2024 | 13:29:24.553 | 13 | 352.00 | |
| 7 | 352.00 | |||
| 13 | 352.00 | |||
| 6 | 352.00 | |||
| 27/11/2024 | 13:29:19.623 | 1 | 352.40 | |
| 1 | 352.40 | |||
| 1 | 352.40 | |||
| 27/11/2024 | 13:29:16.206 | 30 | 352.50 | |
| 30 | 352.50 | |||
| 30 | 352.50 | |||
| 27/11/2024 | 13:29:07.201 | 12 | 353.40 | |
| 12 | 353.40 | |||
| 12 | 353.40 | |||
| 27/11/2024 | 13:27:44.559 | 1 | 353.00 | |
| 1 | 353.00 | |||
| 1 | 353.00 | |||
| 27/11/2024 | 13:27:42.108 | 2 | 353.10 | |
| 2 | 353.10 | |||
| 2 | 353.10 | |||
| 27/11/2024 | 13:26:58.944 | 10 | 354.50 | |
| 10 | 354.50 | |||
| 10 | 354.50 | |||
| 27/11/2024 | 13:26:38.841 | 40 | 354.00 | |
| 30 | 354.00 | |||
| 10 | 354.00 | |||
| 40 | 354.00 | |||
| 27/11/2024 | 13:26:37.877 | 56 | 354.10 | |
| 56 | 354.10 | |||
| 56 | 354.10 | |||
| 27/11/2024 | 13:26:13.910 | 30 | 355.00 | |
| 30 | 355.00 | |||
| 30 | 355.00 | |||
| 27/11/2024 | 13:26:08.031 | 10 | 354.90 | |
| 10 | 354.90 | |||
| 10 | 354.90 | |||
| 27/11/2024 | 13:25:32.334 | 30 | 354.10 | |
| 30 | 354.10 | |||
| 30 | 354.10 | |||
| 27/11/2024 | 13:25:28.810 | 21 | 354.90 | |
| 21 | 354.90 | |||
| 21 | 354.90 | |||
| 27/11/2024 | 13:25:13.916 | 10 | 354.60 | |
| 10 | 354.60 | |||
| 10 | 354.60 | |||
| 27/11/2024 | 13:25:13.395 | 13 | 354.90 | |
| 13 | 354.90 | |||
| 13 | 354.90 | |||
| 27/11/2024 | 13:24:48.877 | 19 | 356.00 | |
| 19 | 356.00 | |||
| 19 | 356.00 | |||
| 27/11/2024 | 13:24:25.375 | 10 | 356.00 | |
| 10 | 356.00 | |||
| 10 | 356.00 | |||
| 27/11/2024 | 13:23:53.885 | 30 | 356.20 | |
| 30 | 356.20 | |||
| 30 | 356.20 | |||
| 27/11/2024 | 13:23:47.661 | 16 | 354.90 | |
| 16 | 354.90 | |||
| 16 | 354.90 | |||
| 27/11/2024 | 13:22:39.784 | 2 | 355.80 | |
| 2 | 355.80 | |||
| 2 | 355.80 | |||
| 27/11/2024 | 13:22:26.634 | 2 | 355.90 | |
| 2 | 355.90 | |||
| 2 | 355.90 | |||
| 27/11/2024 | 13:22:06.313 | 20 | 356.90 | |
| 20 | 356.90 | |||
| 20 | 356.90 | |||
| 27/11/2024 | 13:21:45.426 | 1 | 357.00 | |
| 1 | 357.00 | |||
| 1 | 357.00 | |||
| 27/11/2024 | 13:21:38.430 | 1 | 357.20 | |
| 1 | 357.20 | |||
| 1 | 357.20 | |||
| 27/11/2024 | 13:21:21.592 | 7 | 357.50 | |
| 7 | 357.50 | |||
| 7 | 357.50 | |||
| 27/11/2024 | 13:21:10.860 | 5 | 357.80 | |
| 5 | 357.80 | |||
| 5 | 357.80 | |||
| 27/11/2024 | 13:20:58.207 | 25 | 357.80 | |
| 25 | 357.80 | |||
| 25 | 357.80 | |||
| 27/11/2024 | 13:20:17.145 | 50 | 357.80 | |
| 50 | 357.80 | |||
| 50 | 357.80 | |||
| 27/11/2024 | 13:20:11.722 | 4 | 357.90 | |
| 4 | 357.90 | |||
| 4 | 357.90 | |||
| 27/11/2024 | 13:20:03.290 | 3 | 357.80 | |
| 3 | 357.80 | |||
| 3 | 357.80 | |||
| 27/11/2024 | 13:19:45.699 | 95 | 356.40 | |
| 95 | 356.40 | |||
| 95 | 356.40 | |||
| 27/11/2024 | 13:19:41.233 | 11 | 357.00 | |
| 11 | 357.00 | |||
| 11 | 357.00 | |||
| 27/11/2024 | 13:19:34.199 | 30 | 356.90 | |
| 30 | 356.90 | |||
| 30 | 356.90 | |||
| 27/11/2024 | 13:19:30.877 | 3 | 356.90 | |
| 3 | 356.90 | |||
| 3 | 356.90 | |||
| 27/11/2024 | 13:19:16.717 | 14 | 356.90 | |
| 14 | 356.90 | |||
| 14 | 356.90 | |||
| 27/11/2024 | 13:19:16.656 | 6 | 356.20 | |
| 6 | 356.20 | |||
| 6 | 356.20 | |||
| 27/11/2024 | 13:17:47.953 | 15 | 354.50 | |
| 15 | 354.50 | |||
| 15 | 354.50 | |||
| 27/11/2024 | 13:17:47.840 | 5 | 355.70 | |
| 5 | 355.70 | |||
| 5 | 355.70 | |||
| 27/11/2024 | 13:17:33.676 | 4 | 354.70 | |
| 4 | 354.70 | |||
| 4 | 354.70 | |||
| 27/11/2024 | 13:14:14.071 | 500 | 353.40 | |
| 500 | 353.40 | |||
| 500 | 353.40 | |||
| 27/11/2024 | 13:12:32.396 | 70 | 354.80 | |
| 70 | 354.80 | |||
| 70 | 354.80 | |||
| 27/11/2024 | 13:12:10.259 | 4 | 353.00 | |
| 4 | 353.00 | |||
| 4 | 353.00 | |||
| 27/11/2024 | 13:11:44.653 | 69 | 353.90 | |
| 69 | 353.90 | |||
| 69 | 353.90 | |||
| 27/11/2024 | 13:11:35.544 | 2 | 352.70 | |
| 2 | 352.70 | |||
| 2 | 352.70 | |||
| 27/11/2024 | 13:10:39.581 | 5 | 353.00 | |
| 5 | 353.00 | |||
| 5 | 353.00 | |||
| 27/11/2024 | 13:10:33.714 | 37 | 353.10 | |
| 37 | 353.10 | |||
| 37 | 353.10 | |||
| 27/11/2024 | 13:09:45.077 | 10 | 354.00 | |
| 10 | 354.00 | |||
| 10 | 354.00 | |||
| 27/11/2024 | 13:09:45.027 | 3 | 354.10 | |
| 3 | 354.10 | |||
| 3 | 354.10 | |||
| 27/11/2024 | 13:09:43.151 | 10 | 354.30 | |
| 10 | 354.30 | |||
| 10 | 354.30 | |||
| 27/11/2024 | 13:08:10.535 | 46 | 355.10 | |
| 46 | 355.10 | |||
| 46 | 355.10 | |||
| 27/11/2024 | 13:07:50.241 | 10 | 354.40 | |
| 10 | 354.40 | |||
| 10 | 354.40 | |||
| 27/11/2024 | 13:07:42.850 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 27/11/2024 | 13:07:36.436 | 60 | 355.00 | |
| 60 | 355.00 | |||
| 60 | 355.00 | |||
| 27/11/2024 | 13:07:00.114 | 4 | 354.90 | |
| 4 | 354.90 | |||
| 4 | 354.90 | |||
| 27/11/2024 | 13:06:44.442 | 1 | 354.90 | |
| 1 | 354.90 | |||
| 1 | 354.90 | |||
| 27/11/2024 | 13:06:36.651 | 3 | 354.00 | |
| 3 | 354.00 | |||
| 3 | 354.00 | |||
| 27/11/2024 | 13:06:15.660 | 10 | 354.90 | |
| 10 | 354.90 | |||
| 10 | 354.90 | |||
| 27/11/2024 | 13:04:56.847 | 1 | 354.40 | |
| 1 | 354.40 | |||
| 1 | 354.40 | |||
| 27/11/2024 | 13:04:09.231 | 37 | 354.50 | |
| 37 | 354.50 | |||
| 37 | 354.50 | |||
| 27/11/2024 | 13:03:51.942 | 100 | 353.80 | |
| 100 | 353.80 | |||
| 100 | 353.80 | |||
| 27/11/2024 | 13:03:48.548 | 2 | 354.80 | |
| 2 | 354.80 | |||
| 2 | 354.80 | |||
| 27/11/2024 | 13:02:49.745 | 6 | 354.60 | |
| 6 | 354.60 | |||
| 6 | 354.60 | |||
| 27/11/2024 | 13:02:49.624 | 150 | 354.70 | |
| 150 | 354.70 | |||
| 150 | 354.70 | |||
| 27/11/2024 | 13:02:14.850 | 4 | 355.70 | |
| 4 | 355.70 | |||
| 4 | 355.70 | |||
| 27/11/2024 | 13:01:38.102 | 15 | 356.30 | |
| 15 | 356.30 | |||
| 15 | 356.30 | |||
| 27/11/2024 | 13:01:27.967 | 5 | 355.80 | |
| 5 | 355.80 | |||
| 5 | 355.80 | |||
| 27/11/2024 | 13:01:15.809 | 29 | 354.70 | |
| 29 | 354.70 | |||
| 14 | 354.70 | |||
| 15 | 354.70 | |||
| 27/11/2024 | 13:01:03.562 | 2 | 355.00 | |
| 2 | 355.00 | |||
| 2 | 355.00 | |||
| 27/11/2024 | 13:00:59.701 | 15 | 355.20 | |
| 15 | 355.20 | |||
| 15 | 355.20 | |||
| 27/11/2024 | 13:00:52.756 | 150 | 355.30 | |
| 150 | 355.30 | |||
| 150 | 355.30 | |||
| 27/11/2024 | 13:00:27.599 | 14 | 355.40 | |
| 14 | 355.40 | |||
| 14 | 355.40 | |||
| 27/11/2024 | 12:59:55.529 | 4 | 356.60 | |
| 4 | 356.60 | |||
| 4 | 356.60 | |||
| 27/11/2024 | 12:59:24.370 | 42 | 355.80 | |
| 42 | 355.80 | |||
| 42 | 355.80 | |||
| 27/11/2024 | 12:59:21.669 | 14 | 355.80 | |
| 14 | 355.80 | |||
| 14 | 355.80 | |||
| 27/11/2024 | 12:59:13.584 | 1 | 355.80 | |
| 1 | 355.80 | |||
| 1 | 355.80 | |||
| 27/11/2024 | 12:58:44.279 | 32 | 355.50 | |
| 32 | 355.50 | |||
| 32 | 355.50 | |||
| 27/11/2024 | 12:58:13.758 | 35 | 356.10 | |
| 35 | 356.10 | |||
| 35 | 356.10 | |||
| 27/11/2024 | 12:57:30.610 | 4 | 356.60 | |
| 4 | 356.60 | |||
| 4 | 356.60 | |||
| 27/11/2024 | 12:57:16.824 | 12 | 356.60 | |
| 12 | 356.60 | |||
| 12 | 356.60 | |||
| 27/11/2024 | 12:56:34.251 | 2 | 355.20 | |
| 2 | 355.20 | |||
| 2 | 355.20 | |||
| 27/11/2024 | 12:56:31.351 | 100 | 356.60 | |
| 100 | 356.60 | |||
| 100 | 356.60 | |||
| 27/11/2024 | 12:55:23.899 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 27/11/2024 | 12:54:40.537 | 10 | 356.80 | |
| 10 | 356.80 | |||
| 10 | 356.80 | |||
| 27/11/2024 | 12:54:02.725 | 5 | 356.90 | |
| 5 | 356.90 | |||
| 5 | 356.90 | |||
| 27/11/2024 | 12:52:59.881 | 1 | 356.80 | |
| 1 | 356.80 | |||
| 1 | 356.80 | |||
| 27/11/2024 | 12:52:26.265 | 4 | 355.30 | |
| 4 | 355.30 | |||
| 4 | 355.30 | |||
| 27/11/2024 | 12:51:42.872 | 25 | 355.70 | |
| 25 | 355.70 | |||
| 25 | 355.70 | |||
| 27/11/2024 | 12:50:56.969 | 1 | 356.90 | |
| 1 | 356.90 | |||
| 1 | 356.90 | |||
| 27/11/2024 | 12:49:07.067 | 5 | 355.20 | |
| 5 | 355.20 | |||
| 5 | 355.20 | |||
| 27/11/2024 | 12:48:57.690 | 3 | 357.00 | |
| 3 | 357.00 | |||
| 3 | 357.00 | |||
| 27/11/2024 | 12:48:25.285 | 9 | 355.60 | |
| 9 | 355.60 | |||
| 9 | 355.60 | |||
| 27/11/2024 | 12:48:19.258 | 3 | 356.30 | |
| 3 | 356.30 | |||
| 3 | 356.30 | |||
| 27/11/2024 | 12:48:13.504 | 10 | 356.00 | |
| 2 | 356.00 | |||
| 10 | 356.00 | |||
| 8 | 356.00 | |||
| 27/11/2024 | 12:47:49.544 | 1 | 356.60 | |
| 1 | 356.60 | |||
| 1 | 356.60 | |||
| 27/11/2024 | 12:47:39.402 | 7 | 356.70 | |
| 7 | 356.70 | |||
| 7 | 356.70 | |||
| 27/11/2024 | 12:46:17.559 | 10 | 358.10 | |
| 10 | 358.10 | |||
| 10 | 358.10 | |||
| 27/11/2024 | 12:46:16.764 | 5 | 358.10 | |
| 5 | 358.10 | |||
| 5 | 358.10 | |||
| 27/11/2024 | 12:45:49.279 | 50 | 357.50 | |
| 50 | 357.50 | |||
| 50 | 357.50 | |||
| 27/11/2024 | 12:45:46.129 | 18 | 357.50 | |
| 18 | 357.50 | |||
| 18 | 357.50 | |||
| 27/11/2024 | 12:45:35.699 | 2 | 356.10 | |
| 2 | 356.10 | |||
| 2 | 356.10 | |||
| 27/11/2024 | 12:45:29.755 | 9 | 357.00 | |
| 9 | 357.00 | |||
| 9 | 357.00 | |||
| 27/11/2024 | 12:45:26.102 | 8 | 357.00 | |
| 8 | 357.00 | |||
| 8 | 357.00 | |||
| 27/11/2024 | 12:45:09.999 | 1 | 357.10 | |
| 1 | 357.10 | |||
| 1 | 357.10 | |||
| 27/11/2024 | 12:44:52.797 | 200 | 357.40 | |
| 200 | 357.40 | |||
| 200 | 357.40 | |||
| 27/11/2024 | 12:44:15.120 | 10 | 355.20 | |
| 3 | 355.20 | |||
| 7 | 355.20 | |||
| 10 | 355.20 | |||
| 27/11/2024 | 12:42:09.139 | 10 | 356.80 | |
| 10 | 356.80 | |||
| 5 | 356.80 | |||
| 5 | 356.80 | |||
| 27/11/2024 | 12:41:16.582 | 250 | 357.50 | |
| 50 | 357.50 | |||
| 250 | 357.50 | |||
| 200 | 357.50 | |||
| 27/11/2024 | 12:41:12.892 | 10 | 357.70 | |
| 10 | 357.70 | |||
| 10 | 357.70 | |||
| 27/11/2024 | 12:40:49.060 | 2 | 357.80 | |
| 2 | 357.80 | |||
| 2 | 357.80 | |||
| 27/11/2024 | 12:40:32.196 | 1 | 357.90 | |
| 1 | 357.90 | |||
| 1 | 357.90 | |||
| 27/11/2024 | 12:39:57.781 | 4 | 357.60 | |
| 4 | 357.60 | |||
| 4 | 357.60 | |||
| 27/11/2024 | 12:39:42.113 | 10 | 358.30 | |
| 10 | 358.30 | |||
| 10 | 358.30 | |||
| 27/11/2024 | 12:39:40.497 | 3 | 359.20 | |
| 3 | 359.20 | |||
| 3 | 359.20 | |||
| 27/11/2024 | 12:39:32.681 | 10 | 357.90 | |
| 10 | 357.90 | |||
| 10 | 357.90 | |||
| 27/11/2024 | 12:37:19.533 | 1 | 358.60 | |
| 1 | 358.60 | |||
| 1 | 358.60 | |||
| 27/11/2024 | 12:37:10.427 | 9 | 358.90 | |
| 9 | 358.90 | |||
| 9 | 358.90 | |||
| 27/11/2024 | 12:36:54.010 | 100 | 358.00 | |
| 100 | 358.00 | |||
| 100 | 358.00 | |||
| 27/11/2024 | 12:36:27.408 | 10 | 358.00 | |
| 10 | 358.00 | |||
| 10 | 358.00 | |||
| 27/11/2024 | 12:35:34.197 | 2 | 360.10 | |
| 2 | 360.10 | |||
| 2 | 360.10 | |||
| 27/11/2024 | 12:35:32.710 | 60 | 359.30 | |
| 60 | 359.30 | |||
| 1 | 359.30 | |||
| 57 | 359.30 | |||
| 2 | 359.30 | |||
| 27/11/2024 | 12:35:30.391 | 9 | 360.40 | |
| 9 | 360.40 | |||
| 9 | 360.40 | |||
| 27/11/2024 | 12:34:48.362 | 5 | 360.90 | |
| 5 | 360.90 | |||
| 5 | 360.90 | |||
| 27/11/2024 | 12:33:58.283 | 38 | 360.00 | |
| 38 | 360.00 | |||
| 38 | 360.00 | |||
| 27/11/2024 | 12:33:18.275 | 2 | 359.90 | |
| 2 | 359.90 | |||
| 2 | 359.90 | |||
| 27/11/2024 | 12:31:05.883 | 8 | 359.90 | |
| 8 | 359.90 | |||
| 8 | 359.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 127.82 / Ask: 127.86
Turnover: 38 446 TEUR -
MicroStrategy Inc.
Bid: 360.70 / Ask: 361.60
Turnover: 30 692 TEUR -
Amazon.com Inc.
Bid: 197.08 / Ask: 197.18
Turnover: 11 761 TEUR -
Bayer AG
Bid: 18.968 / Ask: 18.97
Turnover: 11 520 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 323.90
Turnover: 10 594 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 14:58:50
Last Update:
27/11/2024 @ 14:58:50