Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2403
2050
134,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.03.2025 | 21:58:40,618 | 1 | 134,32 | |
1 | 134,32 | |||
1 | 134,32 | |||
03.03.2025 | 21:58:34,695 | 8 | 134,30 | |
8 | 134,30 | |||
8 | 134,30 | |||
03.03.2025 | 21:58:29,735 | 2 | 134,34 | |
2 | 134,34 | |||
2 | 134,34 | |||
03.03.2025 | 21:58:16,365 | 10 | 134,30 | |
10 | 134,30 | |||
10 | 134,30 | |||
03.03.2025 | 21:57:46,298 | 25 | 134,34 | |
25 | 134,34 | |||
25 | 134,34 | |||
03.03.2025 | 21:57:41,428 | 408 | 134,36 | |
408 | 134,36 | |||
408 | 134,36 | |||
03.03.2025 | 21:56:10,752 | 7 | 134,34 | |
7 | 134,34 | |||
7 | 134,34 | |||
03.03.2025 | 21:56:05,073 | 9 | 134,32 | |
9 | 134,32 | |||
9 | 134,32 | |||
03.03.2025 | 21:55:47,606 | 18 | 134,30 | |
18 | 134,30 | |||
18 | 134,30 | |||
03.03.2025 | 21:55:45,111 | 23 | 134,26 | |
23 | 134,26 | |||
23 | 134,26 | |||
03.03.2025 | 21:55:30,304 | 193 | 134,04 | |
193 | 134,04 | |||
193 | 134,04 | |||
03.03.2025 | 21:55:00,125 | 1 | 134,00 | |
1 | 134,00 | |||
1 | 134,00 | |||
03.03.2025 | 21:54:00,302 | 7 | 134,08 | |
7 | 134,08 | |||
7 | 134,08 | |||
03.03.2025 | 21:53:32,633 | 100 | 134,02 | |
100 | 134,02 | |||
100 | 134,02 | |||
03.03.2025 | 21:53:13,573 | 8 | 134,04 | |
8 | 134,04 | |||
8 | 134,04 | |||
03.03.2025 | 21:52:54,968 | 30 | 134,12 | |
30 | 134,12 | |||
30 | 134,12 | |||
03.03.2025 | 21:52:42,361 | 3 | 134,08 | |
3 | 134,08 | |||
3 | 134,08 | |||
03.03.2025 | 21:52:04,185 | 2 | 134,00 | |
2 | 134,00 | |||
2 | 134,00 | |||
03.03.2025 | 21:51:26,180 | 2 | 133,98 | |
2 | 133,98 | |||
2 | 133,98 | |||
03.03.2025 | 21:51:14,020 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
03.03.2025 | 21:51:11,444 | 11 | 134,04 | |
11 | 134,04 | |||
11 | 134,04 | |||
03.03.2025 | 21:50:35,476 | 2 | 134,06 | |
2 | 134,06 | |||
2 | 134,06 | |||
03.03.2025 | 21:50:04,068 | 7 | 134,00 | |
7 | 134,00 | |||
7 | 134,00 | |||
03.03.2025 | 21:49:30,573 | 8 | 134,14 | |
8 | 134,14 | |||
8 | 134,14 | |||
03.03.2025 | 21:48:40,575 | 8 | 134,04 | |
8 | 134,04 | |||
8 | 134,04 | |||
03.03.2025 | 21:47:42,886 | 37 | 134,00 | |
37 | 134,00 | |||
37 | 134,00 | |||
03.03.2025 | 21:47:42,684 | 37 | 134,02 | |
37 | 134,02 | |||
37 | 134,02 | |||
03.03.2025 | 21:46:57,720 | 1 000 | 134,02 | |
1 000 | 134,02 | |||
1 000 | 134,02 | |||
03.03.2025 | 21:46:37,303 | 10 | 133,82 | |
10 | 133,82 | |||
10 | 133,82 | |||
03.03.2025 | 21:46:17,378 | 8 | 133,98 | |
8 | 133,98 | |||
8 | 133,98 | |||
03.03.2025 | 21:46:09,475 | 74 | 133,92 | |
74 | 133,92 | |||
74 | 133,92 | |||
03.03.2025 | 21:46:02,320 | 1 000 | 133,92 | |
1 000 | 133,92 | |||
1 000 | 133,92 | |||
03.03.2025 | 21:45:53,131 | 22 | 133,88 | |
22 | 133,88 | |||
22 | 133,88 | |||
03.03.2025 | 21:45:10,896 | 19 | 133,64 | |
19 | 133,64 | |||
19 | 133,64 | |||
03.03.2025 | 21:45:03,871 | 1 000 | 133,80 | |
1 000 | 133,80 | |||
1 000 | 133,80 | |||
03.03.2025 | 21:44:18,683 | 15 | 133,72 | |
15 | 133,72 | |||
15 | 133,72 | |||
03.03.2025 | 21:43:53,438 | 1 000 | 133,74 | |
1 000 | 133,74 | |||
1 000 | 133,74 | |||
03.03.2025 | 21:42:52,434 | 1 000 | 133,74 | |
1 000 | 133,74 | |||
1 000 | 133,74 | |||
03.03.2025 | 21:42:33,645 | 38 | 133,76 | |
38 | 133,76 | |||
38 | 133,76 | |||
03.03.2025 | 21:41:11,275 | 2 | 133,78 | |
2 | 133,78 | |||
2 | 133,78 | |||
03.03.2025 | 21:40:44,680 | 7 | 133,72 | |
7 | 133,72 | |||
7 | 133,72 | |||
03.03.2025 | 21:40:33,916 | 8 | 133,72 | |
8 | 133,72 | |||
8 | 133,72 | |||
03.03.2025 | 21:40:28,085 | 150 | 133,70 | |
150 | 133,70 | |||
150 | 133,70 | |||
03.03.2025 | 21:39:52,565 | 1 000 | 133,80 | |
1 000 | 133,80 | |||
1 000 | 133,80 | |||
03.03.2025 | 21:39:47,807 | 8 | 133,82 | |
8 | 133,82 | |||
8 | 133,82 | |||
03.03.2025 | 21:39:45,556 | 5 | 133,80 | |
5 | 133,80 | |||
5 | 133,80 | |||
03.03.2025 | 21:39:25,155 | 2 | 133,80 | |
2 | 133,80 | |||
2 | 133,80 | |||
03.03.2025 | 21:38:59,177 | 10 | 133,88 | |
10 | 133,88 | |||
10 | 133,88 | |||
03.03.2025 | 21:38:54,570 | 4 | 133,90 | |
4 | 133,90 | |||
4 | 133,90 | |||
03.03.2025 | 21:38:24,111 | 15 | 133,90 | |
15 | 133,90 | |||
15 | 133,90 | |||
03.03.2025 | 21:38:03,726 | 280 | 133,84 | |
280 | 133,84 | |||
280 | 133,84 | |||
03.03.2025 | 21:37:12,713 | 8 | 133,82 | |
8 | 133,82 | |||
8 | 133,82 | |||
03.03.2025 | 21:36:27,253 | 1 000 | 133,98 | |
1 000 | 133,98 | |||
1 000 | 133,98 | |||
03.03.2025 | 21:35:59,499 | 22 | 133,84 | |
22 | 133,84 | |||
22 | 133,84 | |||
03.03.2025 | 21:35:48,187 | 10 | 133,86 | |
10 | 133,86 | |||
10 | 133,86 | |||
03.03.2025 | 21:35:42,698 | 16 | 133,90 | |
16 | 133,90 | |||
16 | 133,90 | |||
03.03.2025 | 21:35:30,159 | 12 | 133,90 | |
12 | 133,90 | |||
12 | 133,90 | |||
03.03.2025 | 21:35:19,564 | 8 | 133,92 | |
8 | 133,92 | |||
8 | 133,92 | |||
03.03.2025 | 21:34:59,631 | 18 | 133,92 | |
18 | 133,92 | |||
18 | 133,92 | |||
03.03.2025 | 21:33:53,262 | 1 000 | 133,88 | |
1 000 | 133,88 | |||
1 000 | 133,88 | |||
03.03.2025 | 21:33:42,793 | 15 | 133,90 | |
15 | 133,90 | |||
15 | 133,90 | |||
03.03.2025 | 21:33:22,267 | 21 | 133,94 | |
21 | 133,94 | |||
21 | 133,94 | |||
03.03.2025 | 21:33:17,136 | 40 | 133,96 | |
40 | 133,96 | |||
40 | 133,96 | |||
03.03.2025 | 21:33:12,877 | 50 | 133,94 | |
50 | 133,94 | |||
50 | 133,94 | |||
03.03.2025 | 21:33:00,119 | 20 | 133,92 | |
20 | 133,92 | |||
20 | 133,92 | |||
03.03.2025 | 21:32:53,083 | 14 | 133,94 | |
14 | 133,94 | |||
14 | 133,94 | |||
03.03.2025 | 21:32:16,969 | 13 | 134,02 | |
13 | 134,02 | |||
13 | 134,02 | |||
03.03.2025 | 21:32:02,622 | 8 | 134,04 | |
8 | 134,04 | |||
8 | 134,04 | |||
03.03.2025 | 21:31:35,225 | 7 | 133,96 | |
7 | 133,96 | |||
7 | 133,96 | |||
03.03.2025 | 21:31:21,969 | 15 | 133,98 | |
15 | 133,98 | |||
15 | 133,98 | |||
03.03.2025 | 21:30:43,289 | 900 | 133,86 | |
900 | 133,86 | |||
900 | 133,86 | |||
03.03.2025 | 21:30:30,210 | 9 | 133,82 | |
9 | 133,82 | |||
9 | 133,82 | |||
03.03.2025 | 21:29:07,204 | 13 | 133,74 | |
13 | 133,74 | |||
13 | 133,74 | |||
03.03.2025 | 21:28:22,541 | 60 | 133,82 | |
60 | 133,82 | |||
60 | 133,82 | |||
03.03.2025 | 21:28:07,613 | 15 | 133,88 | |
15 | 133,88 | |||
15 | 133,88 | |||
03.03.2025 | 21:27:54,067 | 2 | 133,94 | |
2 | 133,94 | |||
2 | 133,94 | |||
03.03.2025 | 21:26:22,536 | 1 000 | 133,94 | |
1 000 | 133,94 | |||
1 000 | 133,94 | |||
03.03.2025 | 21:25:44,418 | 67 | 133,84 | |
67 | 133,84 | |||
67 | 133,84 | |||
03.03.2025 | 21:25:42,459 | 17 | 133,94 | |
17 | 133,94 | |||
17 | 133,94 | |||
03.03.2025 | 21:25:18,277 | 25 | 133,88 | |
25 | 133,88 | |||
25 | 133,88 | |||
03.03.2025 | 21:24:54,784 | 186 | 133,94 | |
186 | 133,94 | |||
186 | 133,94 | |||
03.03.2025 | 21:24:37,988 | 4 | 133,94 | |
4 | 133,94 | |||
4 | 133,94 | |||
03.03.2025 | 21:24:23,418 | 400 | 133,96 | |
400 | 133,96 | |||
400 | 133,96 | |||
03.03.2025 | 21:24:02,218 | 1 000 | 133,98 | |
1 000 | 133,98 | |||
1 000 | 133,98 | |||
03.03.2025 | 21:23:53,071 | 4 | 133,86 | |
4 | 133,86 | |||
4 | 133,86 | |||
03.03.2025 | 21:23:52,991 | 30 | 133,86 | |
30 | 133,86 | |||
12 | 133,86 | |||
18 | 133,86 | |||
03.03.2025 | 21:23:17,439 | 3 | 133,98 | |
3 | 133,98 | |||
3 | 133,98 | |||
03.03.2025 | 21:22:59,972 | 74 | 133,98 | |
74 | 133,98 | |||
74 | 133,98 | |||
03.03.2025 | 21:22:34,188 | 15 | 133,94 | |
15 | 133,94 | |||
15 | 133,94 | |||
03.03.2025 | 21:22:17,066 | 72 | 133,90 | |
72 | 133,90 | |||
72 | 133,90 | |||
03.03.2025 | 21:21:49,062 | 1 000 | 134,00 | |
1 000 | 134,00 | |||
1 000 | 134,00 | |||
03.03.2025 | 21:21:48,048 | 6 | 133,98 | |
6 | 133,98 | |||
6 | 133,98 | |||
03.03.2025 | 21:21:25,140 | 15 | 134,00 | |
15 | 134,00 | |||
15 | 134,00 | |||
03.03.2025 | 21:21:24,855 | 30 | 134,02 | |
30 | 134,02 | |||
30 | 134,02 | |||
03.03.2025 | 21:20:34,805 | 2 | 134,00 | |
2 | 134,00 | |||
2 | 134,00 | |||
03.03.2025 | 21:20:29,394 | 4 | 134,06 | |
4 | 134,06 | |||
4 | 134,06 | |||
03.03.2025 | 21:20:03,684 | 8 | 134,00 | |
8 | 134,00 | |||
8 | 134,00 | |||
03.03.2025 | 21:19:44,889 | 4 | 134,12 | |
4 | 134,12 | |||
4 | 134,12 | |||
03.03.2025 | 21:19:43,134 | 100 | 134,02 | |
100 | 134,02 | |||
100 | 134,02 | |||
03.03.2025 | 21:18:49,296 | 19 | 134,04 | |
19 | 134,04 | |||
15 | 134,04 | |||
4 | 134,04 | |||
03.03.2025 | 21:18:38,383 | 15 | 134,18 | |
15 | 134,18 | |||
15 | 134,18 | |||
03.03.2025 | 21:18:35,843 | 37 | 134,06 | |
37 | 134,06 | |||
37 | 134,06 | |||
03.03.2025 | 21:17:47,046 | 8 | 134,26 | |
8 | 134,26 | |||
8 | 134,26 | |||
03.03.2025 | 21:17:11,997 | 3 | 134,22 | |
3 | 134,22 | |||
3 | 134,22 | |||
03.03.2025 | 21:17:07,365 | 20 | 134,26 | |
20 | 134,26 | |||
20 | 134,26 | |||
03.03.2025 | 21:17:00,255 | 25 | 134,18 | |
25 | 134,18 | |||
25 | 134,18 | |||
03.03.2025 | 21:16:53,854 | 12 | 134,10 | |
12 | 134,10 | |||
12 | 134,10 | |||
03.03.2025 | 21:16:20,282 | 130 | 134,20 | |
130 | 134,20 | |||
130 | 134,20 | |||
03.03.2025 | 21:16:08,205 | 1 | 134,08 | |
1 | 134,08 | |||
1 | 134,08 | |||
03.03.2025 | 21:15:29,853 | 3 | 134,18 | |
3 | 134,18 | |||
3 | 134,18 | |||
03.03.2025 | 21:15:10,291 | 1 | 134,04 | |
1 | 134,04 | |||
1 | 134,04 | |||
03.03.2025 | 21:14:36,091 | 3 | 134,20 | |
3 | 134,20 | |||
3 | 134,20 | |||
03.03.2025 | 21:13:53,977 | 2 | 134,20 | |
2 | 134,20 | |||
2 | 134,20 | |||
03.03.2025 | 21:13:52,128 | 2 | 134,20 | |
2 | 134,20 | |||
2 | 134,20 | |||
03.03.2025 | 21:13:36,865 | 25 | 134,10 | |
25 | 134,10 | |||
25 | 134,10 | |||
03.03.2025 | 21:13:25,737 | 416 | 133,92 | |
166 | 133,92 | |||
23 | 133,92 | |||
27 | 133,92 | |||
20 | 133,92 | |||
20 | 133,92 | |||
250 | 133,92 | |||
1 | 133,92 | |||
7 | 133,92 | |||
18 | 133,92 | |||
10 | 133,92 | |||
40 | 133,92 | |||
15 | 133,92 | |||
15 | 133,92 | |||
3 | 133,92 | |||
22 | 133,92 | |||
15 | 133,92 | |||
50 | 133,92 | |||
3 | 133,92 | |||
37 | 133,92 | |||
90 | 133,92 | |||
03.03.2025 | 21:12:45,681 | 1 000 | 134,00 | |
1 000 | 134,00 | |||
20 | 134,00 | |||
370 | 134,00 | |||
6 | 134,00 | |||
18 | 134,00 | |||
20 | 134,00 | |||
186 | 134,00 | |||
380 | 134,00 | |||
03.03.2025 | 21:12:37,295 | 6 | 134,02 | |
6 | 134,02 | |||
6 | 134,02 | |||
03.03.2025 | 21:12:14,251 | 8 | 134,04 | |
8 | 134,04 | |||
8 | 134,04 | |||
03.03.2025 | 21:11:59,180 | 22 | 134,08 | |
22 | 134,08 | |||
22 | 134,08 | |||
03.03.2025 | 21:11:41,093 | 37 | 134,14 | |
37 | 134,14 | |||
37 | 134,14 | |||
03.03.2025 | 21:10:50,428 | 1 | 134,02 | |
1 | 134,02 | |||
1 | 134,02 | |||
03.03.2025 | 21:10:50,339 | 238 | 134,10 | |
238 | 134,10 | |||
238 | 134,10 | |||
03.03.2025 | 21:10:28,756 | 1 000 | 134,18 | |
1 000 | 134,18 | |||
1 000 | 134,18 | |||
03.03.2025 | 21:09:39,363 | 3 | 134,20 | |
3 | 134,20 | |||
3 | 134,20 | |||
03.03.2025 | 21:09:22,020 | 60 | 134,30 | |
60 | 134,30 | |||
60 | 134,30 | |||
03.03.2025 | 21:09:12,873 | 3 | 134,30 | |
3 | 134,30 | |||
3 | 134,30 | |||
03.03.2025 | 21:08:37,796 | 8 | 134,42 | |
8 | 134,42 | |||
8 | 134,42 | |||
03.03.2025 | 21:08:08,058 | 7 | 134,40 | |
7 | 134,40 | |||
7 | 134,40 | |||
03.03.2025 | 21:07:20,291 | 1 | 134,40 | |
1 | 134,40 | |||
1 | 134,40 | |||
03.03.2025 | 21:06:52,468 | 1 000 | 134,48 | |
1 000 | 134,48 | |||
1 000 | 134,48 | |||
03.03.2025 | 21:05:52,315 | 1 000 | 134,44 | |
1 000 | 134,44 | |||
1 000 | 134,44 | |||
03.03.2025 | 21:05:47,044 | 55 | 134,40 | |
55 | 134,40 | |||
55 | 134,40 | |||
03.03.2025 | 21:05:40,130 | 8 | 134,42 | |
8 | 134,42 | |||
8 | 134,42 | |||
03.03.2025 | 21:05:24,463 | 14 | 134,48 | |
14 | 134,48 | |||
14 | 134,48 | |||
03.03.2025 | 21:05:17,157 | 10 | 134,54 | |
10 | 134,54 | |||
10 | 134,54 | |||
03.03.2025 | 21:03:31,456 | 32 | 134,44 | |
32 | 134,44 | |||
32 | 134,44 | |||
03.03.2025 | 21:03:17,977 | 6 | 134,32 | |
6 | 134,32 | |||
6 | 134,32 | |||
03.03.2025 | 21:03:17,873 | 30 | 134,32 | |
30 | 134,32 | |||
30 | 134,32 | |||
03.03.2025 | 21:03:09,753 | 30 | 134,44 | |
30 | 134,44 | |||
30 | 134,44 | |||
03.03.2025 | 21:03:00,663 | 1 | 134,52 | |
1 | 134,52 | |||
1 | 134,52 | |||
03.03.2025 | 21:02:52,146 | 71 | 134,50 | |
1 | 134,50 | |||
71 | 134,50 | |||
1 | 134,50 | |||
7 | 134,50 | |||
5 | 134,50 | |||
5 | 134,50 | |||
52 | 134,50 | |||
03.03.2025 | 21:02:52,038 | 30 | 134,52 | |
30 | 134,52 | |||
30 | 134,52 | |||
03.03.2025 | 21:02:14,181 | 80 | 134,60 | |
80 | 134,60 | |||
80 | 134,60 | |||
03.03.2025 | 21:01:20,089 | 500 | 134,58 | |
14 | 134,58 | |||
486 | 134,58 | |||
500 | 134,58 | |||
03.03.2025 | 21:01:17,641 | 47 | 134,70 | |
10 | 134,70 | |||
47 | 134,70 | |||
37 | 134,70 | |||
03.03.2025 | 21:01:07,962 | 150 | 134,76 | |
150 | 134,76 | |||
150 | 134,76 | |||
03.03.2025 | 21:01:05,512 | 50 | 134,80 | |
50 | 134,80 | |||
50 | 134,80 | |||
03.03.2025 | 21:00:51,225 | 8 | 134,82 | |
8 | 134,82 | |||
8 | 134,82 | |||
03.03.2025 | 21:00:04,514 | 22 | 134,76 | |
22 | 134,76 | |||
14 | 134,76 | |||
8 | 134,76 | |||
03.03.2025 | 20:59:00,170 | 11 | 134,96 | |
11 | 134,96 | |||
11 | 134,96 | |||
03.03.2025 | 20:58:41,628 | 15 | 134,96 | |
15 | 134,96 | |||
15 | 134,96 | |||
03.03.2025 | 20:58:07,830 | 7 | 135,04 | |
7 | 135,04 | |||
7 | 135,04 | |||
03.03.2025 | 20:57:41,221 | 4 | 135,00 | |
4 | 135,00 | |||
4 | 135,00 | |||
03.03.2025 | 20:57:31,006 | 20 | 135,00 | |
10 | 135,00 | |||
20 | 135,00 | |||
10 | 135,00 | |||
03.03.2025 | 20:57:11,413 | 2 | 135,08 | |
2 | 135,08 | |||
2 | 135,08 | |||
03.03.2025 | 20:55:47,374 | 10 | 135,02 | |
10 | 135,02 | |||
10 | 135,02 | |||
03.03.2025 | 20:54:53,694 | 30 | 135,00 | |
30 | 135,00 | |||
30 | 135,00 | |||
03.03.2025 | 20:53:59,654 | 15 | 134,90 | |
15 | 134,90 | |||
15 | 134,90 | |||
03.03.2025 | 20:53:57,737 | 1 | 134,96 | |
1 | 134,96 | |||
1 | 134,96 | |||
03.03.2025 | 20:53:29,470 | 1 | 135,04 | |
1 | 135,04 | |||
1 | 135,04 | |||
03.03.2025 | 20:52:40,221 | 181 | 135,00 | |
181 | 135,00 | |||
1 | 135,00 | |||
4 | 135,00 | |||
1 | 135,00 | |||
3 | 135,00 | |||
1 | 135,00 | |||
20 | 135,00 | |||
12 | 135,00 | |||
7 | 135,00 | |||
20 | 135,00 | |||
15 | 135,00 | |||
2 | 135,00 | |||
15 | 135,00 | |||
4 | 135,00 | |||
16 | 135,00 | |||
35 | 135,00 | |||
25 | 135,00 | |||
03.03.2025 | 20:52:38,149 | 1 000 | 135,00 | |
14 | 135,00 | |||
7 | 135,00 | |||
7 | 135,00 | |||
10 | 135,00 | |||
37 | 135,00 | |||
1 000 | 135,00 | |||
900 | 135,00 | |||
8 | 135,00 | |||
10 | 135,00 | |||
7 | 135,00 | |||
03.03.2025 | 20:52:17,280 | 1 | 135,12 | |
1 | 135,12 | |||
1 | 135,12 | |||
03.03.2025 | 20:52:00,992 | 111 | 135,10 | |
11 | 135,10 | |||
111 | 135,10 | |||
100 | 135,10 | |||
03.03.2025 | 20:50:56,749 | 7 | 135,34 | |
7 | 135,34 | |||
7 | 135,34 | |||
03.03.2025 | 20:50:21,279 | 2 | 135,24 | |
2 | 135,24 | |||
2 | 135,24 | |||
03.03.2025 | 20:48:30,788 | 1 | 135,36 | |
1 | 135,36 | |||
1 | 135,36 | |||
03.03.2025 | 20:48:13,581 | 3 | 135,22 | |
3 | 135,22 | |||
3 | 135,22 | |||
03.03.2025 | 20:47:42,681 | 1 | 135,42 | |
1 | 135,42 | |||
1 | 135,42 | |||
03.03.2025 | 20:46:47,142 | 7 | 135,38 | |
7 | 135,38 | |||
7 | 135,38 | |||
03.03.2025 | 20:46:22,361 | 54 | 135,44 | |
54 | 135,44 | |||
54 | 135,44 | |||
03.03.2025 | 20:44:52,299 | 1 | 135,62 | |
1 | 135,62 | |||
1 | 135,62 | |||
03.03.2025 | 20:43:23,268 | 1 | 135,60 | |
1 | 135,60 | |||
1 | 135,60 | |||
03.03.2025 | 20:41:34,440 | 97 | 135,58 | |
97 | 135,58 | |||
97 | 135,58 | |||
03.03.2025 | 20:41:27,773 | 36 | 135,64 | |
36 | 135,64 | |||
36 | 135,64 | |||
03.03.2025 | 20:39:56,081 | 2 | 135,52 | |
2 | 135,52 | |||
2 | 135,52 | |||
03.03.2025 | 20:38:33,024 | 624 | 135,30 | |
624 | 135,30 | |||
624 | 135,30 | |||
03.03.2025 | 20:38:00,370 | 21 | 135,36 | |
21 | 135,36 | |||
21 | 135,36 | |||
03.03.2025 | 20:37:02,017 | 315 | 135,40 | |
315 | 135,40 | |||
315 | 135,40 | |||
03.03.2025 | 20:35:33,328 | 70 | 135,50 | |
70 | 135,50 | |||
70 | 135,50 | |||
03.03.2025 | 20:35:13,859 | 3 | 135,40 | |
3 | 135,40 | |||
3 | 135,40 | |||
03.03.2025 | 20:35:13,788 | 1 | 135,48 | |
1 | 135,48 | |||
1 | 135,48 | |||
03.03.2025 | 20:34:43,118 | 1 | 135,48 | |
1 | 135,48 | |||
1 | 135,48 | |||
03.03.2025 | 20:34:19,776 | 6 | 135,54 | |
6 | 135,54 | |||
6 | 135,54 | |||
03.03.2025 | 20:33:20,693 | 2 | 135,46 | |
2 | 135,46 | |||
2 | 135,46 | |||
03.03.2025 | 20:32:56,549 | 1 | 135,48 | |
1 | 135,48 | |||
1 | 135,48 | |||
03.03.2025 | 20:32:53,734 | 2 | 135,48 | |
2 | 135,48 | |||
2 | 135,48 | |||
03.03.2025 | 20:32:44,662 | 100 | 135,40 | |
100 | 135,40 | |||
100 | 135,40 | |||
03.03.2025 | 20:31:43,193 | 1 | 135,46 | |
1 | 135,46 | |||
1 | 135,46 | |||
03.03.2025 | 20:31:20,639 | 1 | 135,42 | |
1 | 135,42 | |||
1 | 135,42 | |||
03.03.2025 | 20:31:06,240 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
03.03.2025 | 20:30:59,266 | 7 | 135,38 | |
7 | 135,38 | |||
7 | 135,38 | |||
03.03.2025 | 20:30:14,206 | 3 | 135,22 | |
3 | 135,22 | |||
3 | 135,22 | |||
03.03.2025 | 20:30:09,273 | 1 | 135,30 | |
1 | 135,30 | |||
1 | 135,30 | |||
03.03.2025 | 20:30:04,073 | 9 | 135,28 | |
9 | 135,28 | |||
9 | 135,28 | |||
03.03.2025 | 20:30:02,461 | 1 | 135,28 | |
1 | 135,28 | |||
1 | 135,28 | |||
03.03.2025 | 20:29:55,344 | 2 | 135,28 | |
2 | 135,28 | |||
2 | 135,28 | |||
03.03.2025 | 20:29:00,027 | 4 | 135,28 | |
4 | 135,28 | |||
4 | 135,28 | |||
03.03.2025 | 20:27:15,863 | 1 | 135,24 | |
1 | 135,24 | |||
1 | 135,24 | |||
03.03.2025 | 20:26:35,394 | 1 | 135,30 | |
1 | 135,30 | |||
1 | 135,30 | |||
03.03.2025 | 20:26:00,014 | 2 | 135,32 | |
2 | 135,32 | |||
2 | 135,32 | |||
03.03.2025 | 20:24:06,117 | 1 | 135,42 | |
1 | 135,42 | |||
1 | 135,42 | |||
03.03.2025 | 20:23:52,324 | 1 | 135,30 | |
1 | 135,30 | |||
1 | 135,30 | |||
03.03.2025 | 20:23:46,785 | 8 | 135,38 | |
8 | 135,38 | |||
8 | 135,38 | |||
03.03.2025 | 20:21:39,515 | 1 | 135,30 | |
1 | 135,30 | |||
1 | 135,30 | |||
03.03.2025 | 20:18:50,566 | 30 | 135,30 | |
30 | 135,30 | |||
30 | 135,30 | |||
03.03.2025 | 20:18:35,748 | 8 | 135,20 | |
8 | 135,20 | |||
8 | 135,20 | |||
03.03.2025 | 20:16:35,522 | 9 | 135,32 | |
9 | 135,32 | |||
9 | 135,32 | |||
03.03.2025 | 20:16:26,157 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
03.03.2025 | 20:14:16,138 | 5 | 135,50 | |
5 | 135,50 | |||
5 | 135,50 | |||
03.03.2025 | 20:13:28,152 | 7 | 135,50 | |
7 | 135,50 | |||
7 | 135,50 | |||
03.03.2025 | 20:12:49,995 | 1 | 135,62 | |
1 | 135,62 | |||
1 | 135,62 | |||
03.03.2025 | 20:12:35,299 | 2 | 135,58 | |
2 | 135,58 | |||
2 | 135,58 | |||
03.03.2025 | 20:11:35,803 | 96 | 135,58 | |
96 | 135,58 | |||
96 | 135,58 | |||
03.03.2025 | 20:10:44,043 | 3 | 135,48 | |
3 | 135,48 | |||
3 | 135,48 | |||
03.03.2025 | 20:10:22,993 | 1 | 135,58 | |
1 | 135,58 | |||
1 | 135,58 | |||
03.03.2025 | 20:09:57,263 | 37 | 135,60 | |
37 | 135,60 | |||
37 | 135,60 | |||
03.03.2025 | 20:08:46,765 | 1 | 135,52 | |
1 | 135,52 | |||
1 | 135,52 | |||
03.03.2025 | 20:08:07,602 | 1 | 135,60 | |
1 | 135,60 | |||
1 | 135,60 | |||
03.03.2025 | 20:07:31,443 | 1 | 135,56 | |
1 | 135,56 | |||
1 | 135,56 | |||
03.03.2025 | 20:06:02,510 | 45 | 135,56 | |
45 | 135,56 | |||
45 | 135,56 | |||
03.03.2025 | 20:05:43,615 | 400 | 135,58 | |
400 | 135,58 | |||
400 | 135,58 | |||
03.03.2025 | 20:05:37,359 | 60 | 135,58 | |
60 | 135,58 | |||
60 | 135,58 | |||
03.03.2025 | 20:05:36,895 | 10 | 135,58 | |
10 | 135,58 | |||
10 | 135,58 | |||
03.03.2025 | 20:04:39,772 | 15 | 135,48 | |
15 | 135,48 | |||
15 | 135,48 | |||
03.03.2025 | 20:04:11,990 | 55 | 135,54 | |
55 | 135,54 | |||
55 | 135,54 | |||
03.03.2025 | 20:03:09,233 | 7 | 135,52 | |
7 | 135,52 | |||
7 | 135,52 | |||
03.03.2025 | 20:02:54,910 | 9 | 135,62 | |
9 | 135,62 | |||
9 | 135,62 | |||
03.03.2025 | 20:02:10,296 | 100 | 135,62 | |
100 | 135,62 | |||
100 | 135,62 | |||
03.03.2025 | 19:59:33,447 | 1 | 135,50 | |
1 | 135,50 | |||
1 | 135,50 | |||
03.03.2025 | 19:59:27,046 | 6 | 135,50 | |
6 | 135,50 | |||
6 | 135,50 | |||
03.03.2025 | 19:59:24,921 | 2 | 135,50 | |
2 | 135,50 | |||
2 | 135,50 | |||
03.03.2025 | 19:59:19,994 | 1 | 135,46 | |
1 | 135,46 | |||
1 | 135,46 | |||
03.03.2025 | 19:58:56,205 | 1 | 135,42 | |
1 | 135,42 | |||
1 | 135,42 | |||
03.03.2025 | 19:58:50,171 | 10 | 135,44 | |
10 | 135,44 | |||
10 | 135,44 | |||
03.03.2025 | 19:57:49,984 | 368 | 135,26 | |
368 | 135,26 | |||
368 | 135,26 | |||
03.03.2025 | 19:57:38,901 | 2 | 135,38 | |
2 | 135,38 | |||
2 | 135,38 | |||
03.03.2025 | 19:57:29,368 | 74 | 135,34 | |
74 | 135,34 | |||
74 | 135,34 | |||
03.03.2025 | 19:56:17,201 | 4 | 135,18 | |
4 | 135,18 | |||
4 | 135,18 | |||
03.03.2025 | 19:56:11,504 | 3 | 135,26 | |
3 | 135,26 | |||
3 | 135,26 | |||
03.03.2025 | 19:56:10,706 | 1 | 135,26 | |
1 | 135,26 | |||
1 | 135,26 | |||
03.03.2025 | 19:54:36,410 | 70 | 135,36 | |
70 | 135,36 | |||
70 | 135,36 | |||
03.03.2025 | 19:53:13,742 | 3 | 135,34 | |
3 | 135,34 | |||
3 | 135,34 | |||
03.03.2025 | 19:52:58,647 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
03.03.2025 | 19:52:49,683 | 2 | 135,40 | |
2 | 135,40 | |||
2 | 135,40 | |||
03.03.2025 | 19:51:42,096 | 258 | 135,40 | |
258 | 135,40 | |||
258 | 135,40 | |||
03.03.2025 | 19:51:31,579 | 20 | 135,30 | |
20 | 135,30 | |||
20 | 135,30 | |||
03.03.2025 | 19:51:08,100 | 1 | 135,42 | |
1 | 135,42 | |||
1 | 135,42 | |||
03.03.2025 | 19:50:23,097 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
03.03.2025 | 19:49:33,762 | 100 | 135,38 | |
100 | 135,38 | |||
100 | 135,38 | |||
03.03.2025 | 19:49:27,367 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
03.03.2025 | 19:48:42,304 | 1 | 135,48 | |
1 | 135,48 | |||
1 | 135,48 | |||
03.03.2025 | 19:48:16,509 | 5 | 135,42 | |
5 | 135,42 | |||
5 | 135,42 | |||
03.03.2025 | 19:48:12,328 | 2 | 135,40 | |
2 | 135,40 | |||
2 | 135,40 | |||
03.03.2025 | 19:48:01,793 | 25 | 135,20 | |
25 | 135,20 | |||
25 | 135,20 | |||
03.03.2025 | 19:47:22,979 | 3 | 135,18 | |
3 | 135,18 | |||
3 | 135,18 | |||
03.03.2025 | 19:47:04,756 | 1 | 135,16 | |
1 | 135,16 | |||
1 | 135,16 | |||
03.03.2025 | 19:47:02,643 | 1 | 135,16 | |
1 | 135,16 | |||
1 | 135,16 | |||
03.03.2025 | 19:46:00,026 | 2 | 135,28 | |
2 | 135,28 | |||
2 | 135,28 | |||
03.03.2025 | 19:44:43,716 | 30 | 135,16 | |
30 | 135,16 | |||
30 | 135,16 | |||
03.03.2025 | 19:44:43,081 | 8 | 135,26 | |
8 | 135,26 | |||
8 | 135,26 | |||
03.03.2025 | 19:43:55,782 | 30 | 135,26 | |
30 | 135,26 | |||
30 | 135,26 | |||
03.03.2025 | 19:43:13,543 | 3 | 135,20 | |
3 | 135,20 | |||
3 | 135,20 | |||
03.03.2025 | 19:42:49,896 | 8 | 135,32 | |
8 | 135,32 | |||
8 | 135,32 | |||
03.03.2025 | 19:42:37,280 | 148 | 135,30 | |
148 | 135,30 | |||
148 | 135,30 | |||
03.03.2025 | 19:42:28,686 | 10 | 135,20 | |
10 | 135,20 | |||
10 | 135,20 | |||
03.03.2025 | 19:41:51,560 | 9 | 135,24 | |
9 | 135,24 | |||
9 | 135,24 | |||
03.03.2025 | 19:41:46,781 | 8 | 135,24 | |
8 | 135,24 | |||
8 | 135,24 | |||
03.03.2025 | 19:40:41,951 | 37 | 135,10 | |
37 | 135,10 | |||
37 | 135,10 | |||
03.03.2025 | 19:40:09,610 | 1 | 135,08 | |
1 | 135,08 | |||
1 | 135,08 | |||
03.03.2025 | 19:40:07,693 | 75 | 135,02 | |
75 | 135,02 | |||
75 | 135,02 | |||
03.03.2025 | 19:39:04,894 | 34 | 135,04 | |
34 | 135,04 | |||
34 | 135,04 | |||
03.03.2025 | 19:38:51,606 | 3 | 135,06 | |
3 | 135,06 | |||
3 | 135,06 | |||
03.03.2025 | 19:38:18,584 | 8 | 135,12 | |
8 | 135,12 | |||
8 | 135,12 | |||
03.03.2025 | 19:38:16,470 | 8 | 135,10 | |
8 | 135,10 | |||
8 | 135,10 | |||
03.03.2025 | 19:38:14,057 | 4 | 135,02 | |
4 | 135,02 | |||
4 | 135,02 | |||
03.03.2025 | 19:37:54,833 | 3 | 135,10 | |
3 | 135,10 | |||
3 | 135,10 | |||
03.03.2025 | 19:37:43,459 | 2 | 135,12 | |
2 | 135,12 | |||
2 | 135,12 | |||
03.03.2025 | 19:37:38,045 | 7 | 135,10 | |
7 | 135,10 | |||
7 | 135,10 | |||
03.03.2025 | 19:37:21,564 | 219 | 135,10 | |
219 | 135,10 | |||
219 | 135,10 | |||
03.03.2025 | 19:37:01,247 | 5 | 135,14 | |
5 | 135,14 | |||
5 | 135,14 | |||
03.03.2025 | 19:36:38,243 | 3 | 135,14 | |
3 | 135,14 | |||
3 | 135,14 | |||
03.03.2025 | 19:36:21,048 | 209 | 135,16 | |
209 | 135,16 | |||
209 | 135,16 | |||
03.03.2025 | 19:36:01,493 | 4 | 135,20 | |
4 | 135,20 | |||
4 | 135,20 | |||
03.03.2025 | 19:35:36,613 | 1 | 135,16 | |
1 | 135,16 | |||
1 | 135,16 | |||
03.03.2025 | 19:35:19,707 | 1 | 135,14 | |
1 | 135,14 | |||
1 | 135,14 | |||
03.03.2025 | 19:34:58,876 | 3 | 135,08 | |
3 | 135,08 | |||
3 | 135,08 | |||
03.03.2025 | 19:34:44,575 | 2 | 135,10 | |
2 | 135,10 | |||
2 | 135,10 | |||
03.03.2025 | 19:34:44,169 | 3 | 135,02 | |
3 | 135,02 | |||
3 | 135,02 | |||
03.03.2025 | 19:34:42,731 | 100 | 135,10 | |
100 | 135,10 | |||
100 | 135,10 | |||
03.03.2025 | 19:34:39,243 | 4 | 135,12 | |
4 | 135,12 | |||
4 | 135,12 | |||
03.03.2025 | 19:34:33,837 | 10 | 135,10 | |
10 | 135,10 | |||
10 | 135,10 | |||
03.03.2025 | 19:33:55,153 | 4 | 135,14 | |
4 | 135,14 | |||
4 | 135,14 | |||
03.03.2025 | 19:33:13,180 | 179 | 135,02 | |
179 | 135,02 | |||
179 | 135,02 | |||
03.03.2025 | 19:32:57,788 | 50 | 135,10 | |
50 | 135,10 | |||
50 | 135,10 | |||
03.03.2025 | 19:32:53,246 | 1 | 135,06 | |
1 | 135,06 | |||
1 | 135,06 | |||
03.03.2025 | 19:32:53,093 | 126 | 135,08 | |
126 | 135,08 | |||
126 | 135,08 | |||
03.03.2025 | 19:32:32,149 | 7 | 135,18 | |
7 | 135,18 | |||
7 | 135,18 | |||
03.03.2025 | 19:31:58,499 | 4 | 135,26 | |
4 | 135,26 | |||
4 | 135,26 | |||
03.03.2025 | 19:30:46,864 | 1 | 135,18 | |
1 | 135,18 | |||
1 | 135,18 | |||
03.03.2025 | 19:30:37,695 | 1 | 135,22 | |
1 | 135,22 | |||
1 | 135,22 | |||
03.03.2025 | 19:29:09,277 | 1 | 135,06 | |
1 | 135,06 | |||
1 | 135,06 | |||
03.03.2025 | 19:28:47,095 | 138 | 135,20 | |
45 | 135,20 | |||
28 | 135,20 | |||
47 | 135,20 | |||
18 | 135,20 | |||
138 | 135,20 | |||
03.03.2025 | 19:28:43,250 | 47 | 135,24 | |
47 | 135,24 | |||
47 | 135,24 | |||
03.03.2025 | 19:28:42,270 | 34 | 135,24 | |
19 | 135,24 | |||
15 | 135,24 | |||
34 | 135,24 | |||
03.03.2025 | 19:28:08,385 | 3 | 135,22 | |
3 | 135,22 | |||
3 | 135,22 | |||
03.03.2025 | 19:27:48,146 | 1 | 135,32 | |
1 | 135,32 | |||
1 | 135,32 | |||
03.03.2025 | 19:27:22,982 | 1 | 135,36 | |
1 | 135,36 | |||
1 | 135,36 | |||
03.03.2025 | 19:26:51,637 | 1 | 135,46 | |
1 | 135,46 | |||
1 | 135,46 | |||
03.03.2025 | 19:26:51,557 | 2 | 135,46 | |
2 | 135,46 | |||
2 | 135,46 | |||
03.03.2025 | 19:26:15,620 | 4 | 135,44 | |
4 | 135,44 | |||
4 | 135,44 | |||
03.03.2025 | 19:25:43,524 | 3 | 135,40 | |
3 | 135,40 | |||
3 | 135,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 22:00:00
Letzte Aktualisierung:
03.03.2025 @ 22:00:00