Nvidia Corp.

9105

6360

120.50

       

Date Time Volume Order Volume Price
25/02/2025 21:59:52.429 100   120.50
      100 120.50
      100 120.50
25/02/2025 21:59:48.804 10   120.58
      10 120.58
      10 120.58
25/02/2025 21:59:31.834 31   120.58
      31 120.58
      25 120.58
      6 120.58
25/02/2025 21:59:13.524 496   120.58
      496 120.58
      496 120.58
25/02/2025 21:59:06.712 80   120.58
      80 120.58
      80 120.58
25/02/2025 21:58:59.384 8   120.66
      8 120.66
      8 120.66
25/02/2025 21:58:44.927 23   120.62
      23 120.62
      23 120.62
25/02/2025 21:58:29.784 7   120.66
      7 120.66
      7 120.66
25/02/2025 21:58:26.928 5   120.76
      5 120.76
      5 120.76
25/02/2025 21:58:18.039 40   120.76
      40 120.76
      40 120.76
25/02/2025 21:58:15.363 7   120.58
      7 120.58
      7 120.58
25/02/2025 21:58:10.291 66   120.50
      66 120.50
      66 120.50
25/02/2025 21:57:55.238 20   120.62
      20 120.62
      20 120.62
25/02/2025 21:57:47.791 20   120.50
      20 120.50
      20 120.50
25/02/2025 21:57:37.086 38   120.48
      38 120.48
      38 120.48
25/02/2025 21:57:27.914 39   120.54
      39 120.54
      39 120.54
25/02/2025 21:57:26.900 700   120.64
      700 120.64
      700 120.64
25/02/2025 21:57:20.951 1 300   120.64
      1 300 120.64
      1 300 120.64
25/02/2025 21:57:16.675 20   120.58
      20 120.58
      20 120.58
25/02/2025 21:57:10.770 1   120.60
      1 120.60
      1 120.60
25/02/2025 21:57:02.738 800   120.46
      800 120.46
      800 120.46
25/02/2025 21:56:57.602 24   120.44
      24 120.44
      24 120.44
25/02/2025 21:56:32.947 100   120.22
      100 120.22
      100 120.22
25/02/2025 21:56:26.937 5   120.08
      5 120.08
      5 120.08
25/02/2025 21:56:01.848 40   120.30
      40 120.30
      40 120.30
25/02/2025 21:55:58.070 300   120.18
      300 120.18
      300 120.18
25/02/2025 21:55:54.996 300   120.08
      300 120.08
      300 120.08
25/02/2025 21:55:52.264 40   120.10
      40 120.10
      40 120.10
25/02/2025 21:55:46.688 40   120.16
      40 120.16
      40 120.16
25/02/2025 21:55:25.373 40   120.30
      40 120.30
      40 120.30
25/02/2025 21:55:20.437 20   120.38
      20 120.38
      20 120.38
25/02/2025 21:55:07.302 200   120.10
      100 120.10
      100 120.10
      200 120.10
25/02/2025 21:55:07.147 814   120.10
      5 120.10
      210 120.10
      82 120.10
      654 120.10
      17 120.10
      500 120.10
      100 120.10
      10 120.10
      50 120.10
25/02/2025 21:55:01.276 257   120.12
      23 120.12
      55 120.12
      37 120.12
      220 120.12
      179 120.12
25/02/2025 21:55:01.149 10   120.40
      10 120.40
      10 120.40
25/02/2025 21:55:00.494 1 040   120.46
      1 040 120.46
      1 040 120.46
25/02/2025 21:54:42.842 100   120.44
      100 120.44
      100 120.44
25/02/2025 21:54:42.687 140   120.50
      140 120.50
      40 120.50
      100 120.50
25/02/2025 21:54:41.282 50   120.60
      50 120.60
      50 120.60
25/02/2025 21:54:41.126 20   120.62
      20 120.62
      20 120.62
25/02/2025 21:54:40.937 750   120.64
      750 120.64
      750 120.64
25/02/2025 21:54:24.138 2   120.80
      2 120.80
      2 120.80
25/02/2025 21:54:13.012 20   120.66
      20 120.66
      20 120.66
25/02/2025 21:54:10.526 30   120.70
      30 120.70
      30 120.70
25/02/2025 21:54:02.083 200   120.84
      200 120.84
      200 120.84
25/02/2025 21:54:00.052 5   120.80
      5 120.80
      5 120.80
25/02/2025 21:53:49.936 1 000   120.90
      1 000 120.90
      1 000 120.90
25/02/2025 21:53:02.808 10   120.82
      10 120.82
      10 120.82
25/02/2025 21:52:46.768 10   120.80
      10 120.80
      10 120.80
25/02/2025 21:52:42.322 30   120.78
      30 120.78
      30 120.78
25/02/2025 21:52:39.123 30   120.76
      24 120.76
      5 120.76
      1 120.76
      30 120.76
25/02/2025 21:52:37.236 100   120.88
      100 120.88
      100 120.88
25/02/2025 21:52:36.837 17   120.86
      17 120.86
      17 120.86
25/02/2025 21:52:31.756 5   120.90
      5 120.90
      5 120.90
25/02/2025 21:52:29.552 78   120.98
      78 120.98
      78 120.98
25/02/2025 21:52:20.357 30   121.00
      30 121.00
      30 121.00
25/02/2025 21:51:53.794 100   120.88
      100 120.88
      100 120.88
25/02/2025 21:51:53.332 33   120.86
      15 120.86
      33 120.86
      18 120.86
25/02/2025 21:51:48.517 40   120.98
      40 120.98
      40 120.98
25/02/2025 21:51:41.320 140   120.96
      140 120.96
      140 120.96
25/02/2025 21:51:02.479 200   121.00
      200 121.00
      200 121.00
25/02/2025 21:50:44.373 50   121.00
      50 121.00
      50 121.00
25/02/2025 21:50:38.299 15   121.08
      15 121.08
      15 121.08
25/02/2025 21:50:32.663 550   121.06
      550 121.06
      550 121.06
25/02/2025 21:50:19.943 100   121.14
      100 121.14
      100 121.14
25/02/2025 21:49:49.442 100   121.32
      100 121.32
      100 121.32
25/02/2025 21:49:32.614 60   121.26
      60 121.26
      60 121.26
25/02/2025 21:49:30.206 22   121.22
      22 121.22
      22 121.22
25/02/2025 21:48:34.340 8   121.10
      8 121.10
      8 121.10
25/02/2025 21:48:25.475 8   121.08
      8 121.08
      8 121.08
25/02/2025 21:48:20.454 650   121.00
      650 121.00
      650 121.00
25/02/2025 21:48:11.140 1   121.06
      1 121.06
      1 121.06
25/02/2025 21:47:52.573 30   121.04
      30 121.04
      30 121.04
25/02/2025 21:47:48.512 150   121.00
      150 121.00
      150 121.00
25/02/2025 21:47:44.955 3 309   121.00
      3 121.00
      60 121.00
      1 157 121.00
      8 121.00
      1 121.00
      3 309 121.00
      2 080 121.00
25/02/2025 21:47:39.256 1 300   121.00
      1 300 121.00
      1 300 121.00
25/02/2025 21:47:39.100 1 300   121.00
      1 283 121.00
      1 300 121.00
      15 121.00
      2 121.00
25/02/2025 21:47:34.676 25   121.06
      25 121.06
      25 121.06
25/02/2025 21:47:29.468 300   121.02
      300 121.02
      300 121.02
25/02/2025 21:47:18.270 100   121.10
      100 121.10
      100 121.10
25/02/2025 21:46:49.379 20   121.26
      20 121.26
      20 121.26
25/02/2025 21:46:36.565 100   121.50
      100 121.50
      100 121.50
25/02/2025 21:46:35.052 30   121.50
      18 121.50
      30 121.50
      12 121.50
25/02/2025 21:45:49.407 2   121.62
      2 121.62
      2 121.62
25/02/2025 21:45:32.960 40   121.60
      40 121.60
      40 121.60
25/02/2025 21:45:28.901 3   121.68
      3 121.68
      3 121.68
25/02/2025 21:45:12.511 30   121.70
      30 121.70
      30 121.70
25/02/2025 21:45:09.502 50   121.60
      50 121.60
      50 121.60
25/02/2025 21:45:05.619 41   121.66
      41 121.66
      41 121.66
25/02/2025 21:45:04.291 3   121.64
      3 121.64
      3 121.64
25/02/2025 21:45:02.315 28   121.68
      28 121.68
      28 121.68
25/02/2025 21:44:29.857 40   121.58
      40 121.58
      40 121.58
25/02/2025 21:44:17.639 10   121.74
      10 121.74
      10 121.74
25/02/2025 21:44:12.483 17   121.68
      17 121.68
      17 121.68
25/02/2025 21:43:53.680 20   121.64
      20 121.64
      20 121.64
25/02/2025 21:43:52.286 41   121.66
      41 121.66
      41 121.66
25/02/2025 21:43:26.443 794   121.90
      794 121.90
      794 121.90
25/02/2025 21:42:52.377 1   121.80
      1 121.80
      1 121.80
25/02/2025 21:42:34.812 6   121.78
      6 121.78
      6 121.78
25/02/2025 21:42:30.396 50   121.76
      50 121.76
      50 121.76
25/02/2025 21:42:11.352 50   121.78
      50 121.78
      50 121.78
25/02/2025 21:42:07.302 200   121.82
      200 121.82
      200 121.82
25/02/2025 21:42:02.427 10   121.78
      10 121.78
      10 121.78
25/02/2025 21:42:00.499 10   121.76
      10 121.76
      10 121.76
25/02/2025 21:41:44.919 10   121.76
      10 121.76
      10 121.76
25/02/2025 21:41:35.002 11   122.00
      11 122.00
      11 122.00
25/02/2025 21:41:34.709 200   121.82
      200 121.82
      200 121.82
25/02/2025 21:41:19.314 7   121.86
      7 121.86
      7 121.86
25/02/2025 21:41:11.283 22   121.78
      22 121.78
      22 121.78
25/02/2025 21:39:52.321 5   121.50
      5 121.50
      5 121.50
25/02/2025 21:39:38.388 698   121.58
      698 121.58
      698 121.58
25/02/2025 21:38:31.827 3   121.80
      3 121.80
      3 121.80
25/02/2025 21:37:21.463 24   121.76
      24 121.76
      24 121.76
25/02/2025 21:37:17.542 20   121.82
      20 121.82
      20 121.82
25/02/2025 21:37:12.849 142   121.80
      42 121.80
      100 121.80
      142 121.80
25/02/2025 21:36:43.880 1   121.82
      1 121.82
      1 121.82
25/02/2025 21:36:37.516 40   121.84
      40 121.84
      40 121.84
25/02/2025 21:36:17.617 300   122.00
      300 122.00
      6 122.00
      294 122.00
25/02/2025 21:36:14.807 200   122.06
      200 122.06
      200 122.06
25/02/2025 21:36:11.108 5   122.12
      5 122.12
      5 122.12
25/02/2025 21:34:52.358 5   122.06
      5 122.06
      5 122.06
25/02/2025 21:34:43.321 62   122.04
      62 122.04
      62 122.04
25/02/2025 21:34:13.863 100   121.98
      100 121.98
      1 121.98
      99 121.98
25/02/2025 21:33:39.377 374   122.00
      20 122.00
      374 122.00
      34 122.00
      50 122.00
      18 122.00
      152 122.00
      100 122.00
25/02/2025 21:33:29.413 5   122.06
      5 122.06
      5 122.06
25/02/2025 21:33:20.947 20   122.16
      20 122.16
      20 122.16
25/02/2025 21:33:03.686 2   122.20
      2 122.20
      2 122.20
25/02/2025 21:32:50.110 50   122.20
      50 122.20
      50 122.20
25/02/2025 21:32:33.590 10   122.18
      10 122.18
      10 122.18
25/02/2025 21:32:05.244 25   122.24
      25 122.24
      25 122.24
25/02/2025 21:31:47.821 400   122.14
      400 122.14
      400 122.14
25/02/2025 21:31:46.266 15   122.10
      15 122.10
      15 122.10
25/02/2025 21:31:32.459 62   122.12
      62 122.12
      62 122.12
25/02/2025 21:31:20.535 10   122.22
      10 122.22
      10 122.22
25/02/2025 21:31:07.414 20   122.26
      20 122.26
      20 122.26
25/02/2025 21:30:37.892 15   122.16
      15 122.16
      15 122.16
25/02/2025 21:30:07.776 100   122.26
      100 122.26
      100 122.26
25/02/2025 21:30:02.103 34   122.52
      34 122.52
      34 122.52
25/02/2025 21:29:47.495 1   122.44
      1 122.44
      1 122.44
25/02/2025 21:29:32.908 7   122.40
      7 122.40
      7 122.40
25/02/2025 21:29:11.242 144   122.40
      144 122.40
      144 122.40
25/02/2025 21:28:19.087 500   122.34
      500 122.34
      500 122.34
25/02/2025 21:28:10.975 40   122.50
      40 122.50
      40 122.50
25/02/2025 21:28:07.004 150   122.50
      150 122.50
      150 122.50
25/02/2025 21:28:00.076 10   122.62
      10 122.62
      10 122.62
25/02/2025 21:27:52.192 300   122.62
      300 122.62
      300 122.62
25/02/2025 21:27:49.566 15   122.74
      15 122.74
      15 122.74
25/02/2025 21:27:47.793 200   122.74
      200 122.74
      200 122.74
25/02/2025 21:27:44.399 190   122.68
      190 122.68
      190 122.68
25/02/2025 21:27:38.504 10   122.74
      10 122.74
      10 122.74
25/02/2025 21:27:29.313 11   122.76
      11 122.76
      11 122.76
25/02/2025 21:27:28.489 150   122.80
      150 122.80
      150 122.80
25/02/2025 21:26:58.308 100   122.86
      100 122.86
      100 122.86
25/02/2025 21:26:39.268 5   122.94
      5 122.94
      5 122.94
25/02/2025 21:26:31.693 45   122.84
      45 122.84
      45 122.84
25/02/2025 21:26:21.091 50   122.90
      50 122.90
      50 122.90
25/02/2025 21:26:07.489 20   122.82
      20 122.82
      20 122.82
25/02/2025 21:26:05.686 122   122.86
      122 122.86
      122 122.86
25/02/2025 21:25:57.865 500   122.96
      500 122.96
      500 122.96
25/02/2025 21:25:40.342 813   122.90
      813 122.90
      813 122.90
25/02/2025 21:25:31.382 10   123.02
      10 123.02
      10 123.02
25/02/2025 21:25:30.385 6   123.00
      6 123.00
      6 123.00
25/02/2025 21:25:26.106 1   122.98
      1 122.98
      1 122.98
25/02/2025 21:25:08.618 13   122.86
      13 122.86
      13 122.86
25/02/2025 21:25:06.598 208   122.96
      208 122.96
      208 122.96
25/02/2025 21:24:57.254 3   123.06
      3 123.06
      3 123.06
25/02/2025 21:24:53.466 5   123.02
      5 123.02
      5 123.02
25/02/2025 21:24:44.521 106   123.00
      106 123.00
      26 123.00
      80 123.00
25/02/2025 21:24:23.007 190   122.82
      190 122.82
      190 122.82
25/02/2025 21:24:16.207 159   122.84
      159 122.84
      159 122.84
25/02/2025 21:23:37.981 20   122.86
      20 122.86
      20 122.86
25/02/2025 21:23:36.055 15   122.78
      15 122.78
      15 122.78
25/02/2025 21:22:53.669 500   122.68
      500 122.68
      500 122.68
25/02/2025 21:22:47.205 10   122.54
      10 122.54
      10 122.54
25/02/2025 21:22:45.152 16   122.66
      16 122.66
      16 122.66
25/02/2025 21:22:42.755 5   122.56
      5 122.56
      5 122.56
25/02/2025 21:22:40.563 10   122.54
      10 122.54
      10 122.54
25/02/2025 21:22:36.666 50   122.50
      50 122.50
      50 122.50
25/02/2025 21:22:13.588 745   122.50
      745 122.50
      745 122.50
25/02/2025 21:21:34.341 15   122.22
      15 122.22
      15 122.22
25/02/2025 21:21:26.495 10   122.32
      10 122.32
      10 122.32
25/02/2025 21:21:26.326 140   122.22
      140 122.22
      140 122.22
25/02/2025 21:21:26.133 745   122.30
      745 122.30
      745 122.30
25/02/2025 21:21:20.996 12   122.32
      12 122.32
      3 122.32
      9 122.32
25/02/2025 21:21:18.697 315   122.40
      315 122.40
      315 122.40
25/02/2025 21:21:02.282 15   122.46
      15 122.46
      15 122.46
25/02/2025 21:20:59.201 40   122.46
      40 122.46
      40 122.46
25/02/2025 21:20:45.766 200   122.40
      200 122.40
      200 122.40
25/02/2025 21:20:45.570 30   122.40
      30 122.40
      30 122.40
25/02/2025 21:20:41.545 80   122.52
      80 122.52
      80 122.52
25/02/2025 21:20:39.809 110   122.50
      110 122.50
      110 122.50
25/02/2025 21:20:31.670 1 022   122.52
      60 122.52
      2 122.52
      962 122.52
      240 122.52
      180 122.52
      600 122.52
25/02/2025 21:19:18.266 1 000   122.40
      1 000 122.40
      1 000 122.40
25/02/2025 21:19:16.692 745   122.38
      745 122.38
      745 122.38
25/02/2025 21:19:07.485 3   122.34
      3 122.34
      3 122.34
25/02/2025 21:18:54.630 1   122.32
      1 122.32
      1 122.32
25/02/2025 21:18:50.564 32   122.26
      32 122.26
      32 122.26
25/02/2025 21:18:33.363 27   122.30
      27 122.30
      27 122.30
25/02/2025 21:18:25.146 100   122.34
      100 122.34
      100 122.34
25/02/2025 21:18:15.684 3   122.30
      3 122.30
      3 122.30
25/02/2025 21:17:56.925 745   122.22
      745 122.22
      745 122.22
25/02/2025 21:17:45.936 10   122.18
      10 122.18
      10 122.18
25/02/2025 21:17:40.655 100   122.30
      100 122.30
      100 122.30
25/02/2025 21:17:38.296 25   122.38
      25 122.38
      25 122.38
25/02/2025 21:17:35.879 20   122.42
      20 122.42
      20 122.42
25/02/2025 21:17:15.851 3   122.40
      3 122.40
      3 122.40
25/02/2025 21:16:56.415 103   122.34
      103 122.34
      103 122.34
25/02/2025 21:16:45.135 168   122.32
      168 122.32
      168 122.32
25/02/2025 21:16:43.192 10   122.32
      10 122.32
      10 122.32
25/02/2025 21:16:41.922 50   122.36
      50 122.36
      50 122.36
25/02/2025 21:16:30.724 50   122.22
      50 122.22
      50 122.22
25/02/2025 21:16:26.187 40   122.36
      40 122.36
      40 122.36
25/02/2025 21:16:16.171 150   122.38
      150 122.38
      150 122.38
25/02/2025 21:16:04.132 19   122.36
      19 122.36
      19 122.36
25/02/2025 21:15:39.519 80   122.36
      80 122.36
      80 122.36
25/02/2025 21:14:52.055 47   122.16
      47 122.16
      47 122.16
25/02/2025 21:14:37.679 190   122.24
      190 122.24
      190 122.24
25/02/2025 21:14:16.309 13   122.22
      13 122.22
      13 122.22
25/02/2025 21:14:10.676 20   122.14
      20 122.14
      20 122.14
25/02/2025 21:13:56.207 744   122.24
      744 122.24
      744 122.24
25/02/2025 21:13:53.906 9   122.28
      9 122.28
      9 122.28
25/02/2025 21:13:30.829 40   122.18
      40 122.18
      40 122.18
25/02/2025 21:13:06.588 35   122.10
      35 122.10
      35 122.10
25/02/2025 21:12:29.870 900   122.00
      900 122.00
      900 122.00
25/02/2025 21:12:26.888 90   121.92
      90 121.92
      90 121.92
25/02/2025 21:10:44.061 3   121.88
      3 121.88
      3 121.88
25/02/2025 21:10:22.951 50   121.96
      50 121.96
      50 121.96
25/02/2025 21:09:43.838 1 200   122.14
      1 200 122.14
      1 200 122.14
25/02/2025 21:09:18.229 150   122.12
      150 122.12
      150 122.12
25/02/2025 21:09:15.599 85   122.12
      85 122.12
      85 122.12
25/02/2025 21:08:53.211 744   122.06
      744 122.06
      744 122.06
25/02/2025 21:08:30.045 4   122.20
      4 122.20
      4 122.20
25/02/2025 21:08:26.882 100   122.28
      100 122.28
      100 122.28
25/02/2025 21:08:04.676 18   122.10
      18 122.10
      18 122.10
25/02/2025 21:08:04.493 744   122.16
      744 122.16
      744 122.16
25/02/2025 21:07:54.036 1   122.12
      1 122.12
      1 122.12
25/02/2025 21:07:34.021 40   122.08
      40 122.08
      40 122.08
25/02/2025 21:07:18.343 7   121.96
      7 121.96
      7 121.96
25/02/2025 21:05:59.305 10   122.10
      10 122.10
      10 122.10
25/02/2025 21:05:56.372 45   122.08
      45 122.08
      45 122.08
25/02/2025 21:05:44.868 30   122.04
      30 122.04
      30 122.04
25/02/2025 21:05:39.153 698   121.98
      698 121.98
      698 121.98
25/02/2025 21:05:26.746 40   122.04
      40 122.04
      40 122.04
25/02/2025 21:05:23.268 30   122.04
      30 122.04
      30 122.04
25/02/2025 21:04:54.417 3   121.96
      3 121.96
      3 121.96
25/02/2025 21:04:24.863 713   121.90
      713 121.90
      713 121.90
25/02/2025 21:04:22.692 10   121.86
      10 121.86
      10 121.86
25/02/2025 21:04:05.534 7   121.82
      7 121.82
      7 121.82
25/02/2025 21:04:05.001 30   121.76
      30 121.76
      30 121.76
25/02/2025 21:03:51.656 15   121.64
      15 121.64
      15 121.64
25/02/2025 21:03:44.887 56   121.70
      56 121.70
      56 121.70
25/02/2025 21:03:40.159 27   121.68
      27 121.68
      27 121.68
25/02/2025 21:03:30.340 1   121.68
      1 121.68
      1 121.68
25/02/2025 21:02:53.858 41   121.88
      41 121.88
      41 121.88
25/02/2025 21:02:38.989 16   121.84
      16 121.84
      16 121.84
25/02/2025 21:02:28.921 4   121.92
      4 121.92
      4 121.92
25/02/2025 21:02:24.644 10   122.04
      10 122.04
      10 122.04
25/02/2025 21:02:18.010 20   122.00
      20 122.00
      20 122.00
25/02/2025 21:02:10.761 90   122.00
      70 122.00
      20 122.00
      90 122.00
25/02/2025 21:01:25.332 10   121.82
      10 121.82
      10 121.82
25/02/2025 21:01:23.978 10   121.82
      10 121.82
      10 121.82
25/02/2025 21:01:21.240 500   121.80
      500 121.80
      470 121.80
      30 121.80
25/02/2025 21:00:33.625 40   121.68
      40 121.68
      40 121.68
25/02/2025 20:59:23.674 22   121.70
      22 121.70
      22 121.70
25/02/2025 20:59:02.257 25   121.74
      25 121.74
      25 121.74
25/02/2025 20:58:18.583 33   121.66
      33 121.66
      33 121.66
25/02/2025 20:57:42.222 3   121.78
      3 121.78
      3 121.78
25/02/2025 20:57:24.847 200   121.70
      200 121.70
      200 121.70
25/02/2025 20:57:22.154 179   121.76
      179 121.76
      179 121.76
25/02/2025 20:57:16.781 8   121.76
      8 121.76
      8 121.76
25/02/2025 20:57:08.291 1   121.78
      1 121.78
      1 121.78
25/02/2025 20:56:55.458 10   121.74
      10 121.74
      10 121.74
25/02/2025 20:56:47.727 50   121.78
      50 121.78
      50 121.78
25/02/2025 20:56:47.057 240   121.80
      240 121.80
      240 121.80
25/02/2025 20:56:32.587 70   121.72
      70 121.72
      70 121.72
25/02/2025 20:56:26.810 174   121.74
      174 121.74
      174 121.74
25/02/2025 20:56:11.260 9   121.68
      9 121.68
      9 121.68
25/02/2025 20:56:06.114 500   121.72
      500 121.72
      500 121.72
25/02/2025 20:55:48.674 5   121.72
      5 121.72
      5 121.72
25/02/2025 20:55:36.623 90   121.68
      90 121.68
      90 121.68
25/02/2025 20:55:36.173 36   121.64
      36 121.64
      36 121.64
25/02/2025 20:55:34.330 1   121.64
      1 121.64
      1 121.64
25/02/2025 20:55:15.869 10   121.64
      10 121.64
      10 121.64
25/02/2025 20:55:13.918 16   121.66
      16 121.66
      16 121.66
25/02/2025 20:54:38.484 500   121.64
      500 121.64
      500 121.64
25/02/2025 20:54:31.882 4   121.68
      4 121.68
      4 121.68
25/02/2025 20:53:39.320 30   121.70
      30 121.70
      30 121.70
25/02/2025 20:53:24.639 3   121.70
      3 121.70
      3 121.70
25/02/2025 20:52:55.799 45   121.76
      45 121.76
      45 121.76
25/02/2025 20:52:21.014 51   121.66
      51 121.66
      51 121.66
25/02/2025 20:52:13.831 12   121.66
      12 121.66
      12 121.66
25/02/2025 20:52:09.780 220   121.74
      220 121.74
      220 121.74
25/02/2025 20:52:06.022 10   121.76
      10 121.76
      10 121.76
25/02/2025 20:52:02.895 100   121.80
      100 121.80
      100 121.80
25/02/2025 20:51:58.501 50   121.78
      50 121.78
      50 121.78
25/02/2025 20:51:50.686 5   121.76
      5 121.76
      5 121.76
25/02/2025 20:51:19.899 10   121.70
      10 121.70
      10 121.70
25/02/2025 20:51:18.048 6   121.66
      6 121.66
      6 121.66
25/02/2025 20:50:20.341 2   121.78
      2 121.78
      2 121.78
25/02/2025 20:50:10.714 2   121.82
      2 121.82
      2 121.82
25/02/2025 20:49:50.812 20   121.72
      20 121.72
      20 121.72
25/02/2025 20:49:09.929 3   121.66
      3 121.66
      3 121.66
25/02/2025 20:49:05.526 200   121.64
      200 121.64
      200 121.64
25/02/2025 20:48:56.955 3   121.64
      3 121.64
      3 121.64
25/02/2025 20:48:48.281 451   121.62
      451 121.62
      451 121.62
25/02/2025 20:48:38.051 83   121.60
      83 121.60
      83 121.60
25/02/2025 20:48:36.128 4   121.64
      4 121.64
      4 121.64
25/02/2025 20:48:24.937 80   121.50
      80 121.50
      80 121.50
25/02/2025 20:47:42.196 10   121.40
      10 121.40
      10 121.40
25/02/2025 20:47:36.251 54   121.36
      54 121.36
      54 121.36
25/02/2025 20:47:25.282 20   121.38
      20 121.38
      20 121.38
25/02/2025 20:47:05.986 2   121.38
      2 121.38
      2 121.38
25/02/2025 20:46:37.378 20   121.26
      20 121.26
      20 121.26
25/02/2025 20:46:36.891 3   121.20
      3 121.20
      3 121.20
25/02/2025 20:46:33.678 20   121.36
      20 121.36
      20 121.36
25/02/2025 20:46:19.662 2   121.30
      2 121.30
      2 121.30
25/02/2025 20:46:07.878 20   121.18
      20 121.18
      20 121.18
25/02/2025 20:46:07.255 20   121.26
      20 121.26
      20 121.26
25/02/2025 20:45:50.863 3   121.34
      3 121.34
      3 121.34
25/02/2025 20:45:39.703 500   121.28
      500 121.28
      500 121.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)