iShsIII-Cor.MSCI Wld UCITS ETF

2911

2035

104.728

       

Date Time Volume Order Volume Price
25/11/2024 17:15:51.538 190   104.728
      190 104.728
      190 104.728
25/11/2024 17:14:48.703 15   104.706
      15 104.706
      15 104.706
25/11/2024 17:14:44.767 100   104.738
      100 104.738
      100 104.738
25/11/2024 17:14:07.632 5   104.748
      5 104.748
      5 104.748
25/11/2024 17:13:29.526 43   104.702
      43 104.702
      43 104.702
25/11/2024 17:13:05.167 6   104.738
      6 104.738
      6 104.738
25/11/2024 17:11:48.602 14   104.726
      14 104.726
      14 104.726
25/11/2024 17:11:30.564 2   104.764
      2 104.764
      2 104.764
25/11/2024 17:11:22.651 2   104.754
      2 104.754
      2 104.754
25/11/2024 17:10:54.277 290   104.754
      290 104.754
      290 104.754
25/11/2024 17:10:41.229 1   104.754
      1 104.754
      1 104.754
25/11/2024 17:10:30.544 92   104.734
      92 104.734
      92 104.734
25/11/2024 17:10:29.069 4   104.724
      4 104.724
      4 104.724
25/11/2024 17:10:09.570 5   104.718
      5 104.718
      5 104.718
25/11/2024 17:09:56.521 30   104.718
      30 104.718
      30 104.718
25/11/2024 17:09:29.089 3   104.718
      3 104.718
      3 104.718
25/11/2024 17:09:19.559 4   104.718
      4 104.718
      4 104.718
25/11/2024 17:09:09.458 100   104.70
      100 104.70
      100 104.70
25/11/2024 17:08:21.272 10   104.724
      10 104.724
      10 104.724
25/11/2024 17:08:17.665 4   104.734
      4 104.734
      4 104.734
25/11/2024 17:08:14.551 290   104.718
      290 104.718
      290 104.718
25/11/2024 17:06:59.310 20   104.692
      5 104.692
      20 104.692
      15 104.692
25/11/2024 17:06:57.252 1   104.682
      1 104.682
      1 104.682
25/11/2024 17:06:42.121 25   104.702
      25 104.702
      25 104.702
25/11/2024 17:06:37.252 71   104.738
      71 104.738
      71 104.738
25/11/2024 17:06:31.188 5   104.744
      5 104.744
      5 104.744
25/11/2024 17:06:25.193 30   104.754
      30 104.754
      30 104.754
25/11/2024 17:06:11.013 1   104.748
      1 104.748
      1 104.748
25/11/2024 17:06:02.816 300   104.754
      300 104.754
      300 104.754
25/11/2024 17:06:00.474 1   104.758
      1 104.758
      1 104.758
25/11/2024 17:05:55.409 5   104.75
      5 104.75
      5 104.75
25/11/2024 17:05:49.287 5   104.748
      5 104.748
      5 104.748
25/11/2024 17:05:32.203 3   104.744
      3 104.744
      3 104.744
25/11/2024 17:05:08.794 524   104.74
      524 104.74
      524 104.74
25/11/2024 17:04:53.970 4   104.754
      4 104.754
      4 104.754
25/11/2024 17:04:52.769 2   104.754
      2 104.754
      2 104.754
25/11/2024 17:04:25.193 38   104.744
      38 104.744
      38 104.744
25/11/2024 17:03:55.148 28   104.728
      28 104.728
      28 104.728
25/11/2024 17:03:31.376 3   104.738
      3 104.738
      3 104.738
25/11/2024 17:03:18.020 20   104.702
      20 104.702
      20 104.702
25/11/2024 17:02:14.698 1 000   104.734
      1 000 104.734
      1 000 104.734
25/11/2024 17:02:02.657 5   104.738
      5 104.738
      5 104.738
25/11/2024 17:01:57.485 47   104.744
      47 104.744
      47 104.744
25/11/2024 17:01:37.201 2   104.738
      2 104.738
      2 104.738
25/11/2024 17:01:34.187 50   104.744
      50 104.744
      50 104.744
25/11/2024 17:01:29.325 1 000   104.754
      1 000 104.754
      900 104.754
      100 104.754
25/11/2024 17:00:41.940 5   104.734
      5 104.734
      5 104.734
25/11/2024 17:00:29.350 48   104.712
      48 104.712
      48 104.712
25/11/2024 17:00:22.909 5   104.702
      5 104.702
      5 104.702
25/11/2024 17:00:11.927 191   104.724
      191 104.724
      191 104.724
25/11/2024 16:59:53.120 1   104.722
      1 104.722
      1 104.722
25/11/2024 16:59:44.200 461   104.722
      461 104.722
      461 104.722
25/11/2024 16:59:39.042 1   104.726
      1 104.726
      1 104.726
25/11/2024 16:59:32.301 5   104.768
      5 104.768
      5 104.768
25/11/2024 16:59:09.760 1   104.774
      1 104.774
      1 104.774
25/11/2024 16:58:59.876 20   104.768
      20 104.768
      20 104.768
25/11/2024 16:58:48.619 5   104.734
      5 104.734
      5 104.734
25/11/2024 16:57:27.748 5   104.676
      5 104.676
      5 104.676
25/11/2024 16:56:50.296 1   104.686
      1 104.686
      1 104.686
25/11/2024 16:56:41.479 34   104.686
      34 104.686
      34 104.686
25/11/2024 16:56:40.457 24   104.676
      24 104.676
      24 104.676
25/11/2024 16:56:26.630 9   104.694
      9 104.694
      9 104.694
25/11/2024 16:56:21.575 1   104.688
      1 104.688
      1 104.688
25/11/2024 16:56:11.453 16   104.708
      16 104.708
      16 104.708
25/11/2024 16:55:51.724 485   104.692
      485 104.692
      485 104.692
25/11/2024 16:55:34.133 3   104.734
      3 104.734
      3 104.734
25/11/2024 16:54:36.035 150   104.714
      150 104.714
      150 104.714
25/11/2024 16:53:52.379 1   104.698
      1 104.698
      1 104.698
25/11/2024 16:53:46.632 20   104.646
      20 104.646
      20 104.646
25/11/2024 16:53:44.651 191   104.694
      191 104.694
      191 104.694
25/11/2024 16:53:32.560 1   104.646
      1 104.646
      1 104.646
25/11/2024 16:53:29.727 30   104.694
      30 104.694
      30 104.694
25/11/2024 16:53:14.811 60   104.658
      60 104.658
      60 104.658
25/11/2024 16:53:12.473 18   104.704
      18 104.704
      18 104.704
25/11/2024 16:53:05.153 1   104.652
      1 104.652
      1 104.652
25/11/2024 16:52:34.545 500   104.674
      500 104.674
      500 104.674
25/11/2024 16:52:05.315 5   104.684
      5 104.684
      5 104.684
25/11/2024 16:51:22.525 27   104.652
      27 104.652
      27 104.652
25/11/2024 16:51:18.419 2   104.694
      2 104.694
      2 104.694
25/11/2024 16:51:16.973 18   104.656
      18 104.656
      18 104.656
25/11/2024 16:51:10.352 1   104.694
      1 104.694
      1 104.694
25/11/2024 16:51:00.666 1   104.718
      1 104.718
      1 104.718
25/11/2024 16:50:40.170 5   104.728
      5 104.728
      5 104.728
25/11/2024 16:49:51.045 7   104.724
      7 104.724
      7 104.724
25/11/2024 16:49:02.289 1   104.664
      1 104.664
      1 104.664
25/11/2024 16:48:58.464 160   104.632
      160 104.632
      160 104.632
25/11/2024 16:48:26.810 2   104.592
      2 104.592
      2 104.592
25/11/2024 16:48:19.168 1   104.614
      1 104.614
      1 104.614
25/11/2024 16:47:59.870 1   104.628
      1 104.628
      1 104.628
25/11/2024 16:47:28.152 100   104.576
      100 104.576
      100 104.576
25/11/2024 16:47:24.055 1   104.614
      1 104.614
      1 104.614
25/11/2024 16:47:15.868 1   104.614
      1 104.614
      1 104.614
25/11/2024 16:47:11.663 150   104.608
      150 104.608
      150 104.608
25/11/2024 16:47:10.410 2   104.576
      2 104.576
      2 104.576
25/11/2024 16:46:18.751 68   104.572
      68 104.572
      68 104.572
25/11/2024 16:44:50.743 18   104.636
      18 104.636
      18 104.636
25/11/2024 16:43:57.126 2   104.642
      2 104.642
      2 104.642
25/11/2024 16:43:52.850 95   104.678
      95 104.678
      95 104.678
25/11/2024 16:43:42.340 4   104.636
      4 104.636
      4 104.636
25/11/2024 16:43:08.198 1   104.664
      1 104.664
      1 104.664
25/11/2024 16:42:52.175 2   104.668
      2 104.668
      2 104.668
25/11/2024 16:42:19.498 15   104.654
      15 104.654
      15 104.654
25/11/2024 16:42:19.004 95   104.648
      95 104.648
      95 104.648
25/11/2024 16:41:28.599 383   104.664
      383 104.664
      383 104.664
25/11/2024 16:41:15.605 1   104.654
      1 104.654
      1 104.654
25/11/2024 16:41:03.666 1   104.638
      1 104.638
      1 104.638
25/11/2024 16:40:46.556 7   104.546
      7 104.546
      7 104.546
25/11/2024 16:40:30.895 1 450   104.578
      1 450 104.578
      1 450 104.578
25/11/2024 16:40:24.713 15   104.552
      15 104.552
      15 104.552
25/11/2024 16:40:12.867 4   104.564
      4 104.564
      4 104.564
25/11/2024 16:40:10.805 20   104.564
      20 104.564
      20 104.564
25/11/2024 16:40:10.050 10   104.578
      10 104.578
      10 104.578
25/11/2024 16:39:32.924 2   104.546
      2 104.546
      2 104.546
25/11/2024 16:39:20.067 250   104.542
      250 104.542
      250 104.542
25/11/2024 16:39:18.224 1   104.584
      1 104.584
      1 104.584
25/11/2024 16:38:54.911 19   104.574
      19 104.574
      19 104.574
25/11/2024 16:38:19.800 12   104.542
      12 104.542
      12 104.542
25/11/2024 16:37:57.531 28   104.584
      28 104.584
      28 104.584
25/11/2024 16:37:56.870 8   104.546
      8 104.546
      8 104.546
25/11/2024 16:37:16.283 1   104.574
      1 104.574
      1 104.574
25/11/2024 16:37:06.425 95   104.548
      95 104.548
      95 104.548
25/11/2024 16:36:37.197 42   104.514
      42 104.514
      42 104.514
25/11/2024 16:36:35.971 4   104.486
      4 104.486
      4 104.486
25/11/2024 16:36:23.101 35   104.498
      35 104.498
      35 104.498
25/11/2024 16:35:37.999 149   104.504
      149 104.504
      149 104.504
25/11/2024 16:35:35.233 1   104.518
      1 104.518
      1 104.518
25/11/2024 16:35:18.791 952   104.476
      952 104.476
      952 104.476
25/11/2024 16:34:55.247 20   104.518
      20 104.518
      20 104.518
25/11/2024 16:34:49.215 31   104.496
      31 104.496
      31 104.496
25/11/2024 16:34:06.763 1   104.524
      1 104.524
      1 104.524
25/11/2024 16:33:39.753 3 127   104.50
      4 104.50
      39 104.50
      1 000 104.50
      100 104.50
      20 104.50
      1 914 104.50
      50 104.50
      3 127 104.50
25/11/2024 16:33:14.594 2   104.564
      2 104.564
      2 104.564
25/11/2024 16:33:05.817 19   104.552
      19 104.552
      19 104.552
25/11/2024 16:33:01.173 20   104.584
      20 104.584
      20 104.584
25/11/2024 16:32:56.059 1   104.584
      1 104.584
      1 104.584
25/11/2024 16:32:48.073 90   104.594
      90 104.594
      90 104.594
25/11/2024 16:32:47.575 80   104.594
      80 104.594
      80 104.594
25/11/2024 16:32:42.766 9   104.584
      9 104.584
      9 104.584
25/11/2024 16:32:35.546 96   104.594
      96 104.594
      96 104.594
25/11/2024 16:32:21.465 20   104.618
      20 104.618
      20 104.618
25/11/2024 16:31:42.515 99   104.642
      99 104.642
      99 104.642
25/11/2024 16:31:32.630 16   104.636
      16 104.636
      16 104.636
25/11/2024 16:31:22.269 1   104.664
      1 104.664
      1 104.664
25/11/2024 16:31:11.470 5   104.674
      5 104.674
      5 104.674
25/11/2024 16:30:20.603 15   104.668
      15 104.668
      15 104.668
25/11/2024 16:30:20.300 2   104.626
      2 104.626
      2 104.626
25/11/2024 16:30:09.285 1   104.668
      1 104.668
      1 104.668
25/11/2024 16:29:53.448 44   104.636
      44 104.636
      44 104.636
25/11/2024 16:29:38.508 10   104.622
      10 104.622
      10 104.622
25/11/2024 16:28:54.473 10   104.644
      10 104.644
      10 104.644
25/11/2024 16:28:49.794 10   104.644
      10 104.644
      10 104.644
25/11/2024 16:28:26.644 1   104.654
      1 104.654
      1 104.654
25/11/2024 16:28:16.829 30   104.644
      30 104.644
      30 104.644
25/11/2024 16:28:12.440 1   104.598
      1 104.598
      1 104.598
25/11/2024 16:27:59.028 13   104.664
      13 104.664
      13 104.664
25/11/2024 16:27:55.427 10   104.618
      10 104.618
      10 104.618
25/11/2024 16:27:05.134 40   104.586
      40 104.586
      40 104.586
25/11/2024 16:27:02.556 2   104.582
      2 104.582
      2 104.582
25/11/2024 16:26:57.490 5   104.608
      5 104.608
      5 104.608
25/11/2024 16:26:44.073 200   104.602
      200 104.602
      200 104.602
25/11/2024 16:25:59.989 26   104.594
      26 104.594
      26 104.594
25/11/2024 16:25:44.561 73   104.638
      73 104.638
      73 104.638
25/11/2024 16:25:40.708 27   104.638
      27 104.638
      27 104.638
25/11/2024 16:25:38.549 38   104.638
      38 104.638
      38 104.638
25/11/2024 16:25:37.111 20   104.638
      20 104.638
      20 104.638
25/11/2024 16:25:08.545 12   104.664
      12 104.664
      12 104.664
25/11/2024 16:24:33.253 11   104.612
      11 104.612
      11 104.612
25/11/2024 16:24:31.612 4   104.612
      4 104.612
      4 104.612
25/11/2024 16:24:07.376 10   104.668
      10 104.668
      10 104.668
25/11/2024 16:23:59.563 10   104.622
      10 104.622
      10 104.622
25/11/2024 16:23:26.845 3   104.624
      3 104.624
      3 104.624
25/11/2024 16:23:19.438 22   104.586
      22 104.586
      22 104.586
25/11/2024 16:23:02.570 23   104.634
      23 104.634
      23 104.634
25/11/2024 16:22:50.443 13   104.664
      13 104.664
      13 104.664
25/11/2024 16:22:42.225 5   104.632
      5 104.632
      5 104.632
25/11/2024 16:22:41.590 12   104.632
      12 104.632
      12 104.632
25/11/2024 16:22:40.159 2   104.664
      2 104.664
      2 104.664
25/11/2024 16:22:34.652 1   104.664
      1 104.664
      1 104.664
25/11/2024 16:22:22.568 25   104.664
      25 104.664
      25 104.664
25/11/2024 16:22:11.598 3   104.674
      3 104.674
      3 104.674
25/11/2024 16:22:00.937 130   104.674
      130 104.674
      130 104.674
25/11/2024 16:21:50.623 22   104.674
      22 104.674
      22 104.674
25/11/2024 16:21:10.628 28   104.648
      28 104.648
      28 104.648
25/11/2024 16:20:59.515 20   104.616
      20 104.616
      20 104.616
25/11/2024 16:20:41.755 2   104.644
      2 104.644
      2 104.644
25/11/2024 16:20:07.453 3   104.602
      3 104.602
      3 104.602
25/11/2024 16:20:00.161 3   104.634
      3 104.634
      3 104.634
25/11/2024 16:19:50.492 92   104.586
      92 104.586
      92 104.586
25/11/2024 16:18:54.626 143   104.694
      143 104.694
      143 104.694
25/11/2024 16:18:41.140 1   104.664
      1 104.664
      1 104.664
25/11/2024 16:18:31.749 10   104.664
      10 104.664
      10 104.664
25/11/2024 16:18:22.873 29   104.678
      29 104.678
      29 104.678
25/11/2024 16:18:12.623 2   104.632
      2 104.632
      2 104.632
25/11/2024 16:17:45.895 44   104.674
      44 104.674
      44 104.674
25/11/2024 16:17:27.198 70   104.652
      70 104.652
      70 104.652
25/11/2024 16:17:25.188 30   104.694
      30 104.694
      30 104.694
25/11/2024 16:17:08.138 27   104.676
      27 104.676
      27 104.676
25/11/2024 16:16:43.899 4 624   104.724
      4 624 104.724
      4 623 104.724
      1 104.724
25/11/2024 16:16:25.037 3 000   104.708
      3 000 104.708
      3 000 104.708
25/11/2024 16:16:03.584 29   104.636
      29 104.636
      29 104.636
25/11/2024 16:15:54.748 15   104.654
      15 104.654
      15 104.654
25/11/2024 16:15:30.155 8   104.654
      8 104.654
      8 104.654
25/11/2024 16:15:28.785 3   104.654
      3 104.654
      3 104.654
25/11/2024 16:15:24.702 710   104.658
      710 104.658
      710 104.658
25/11/2024 16:15:11.970 10   104.634
      10 104.634
      10 104.634
25/11/2024 16:15:11.780 188   104.634
      188 104.634
      188 104.634
25/11/2024 16:14:58.579 100   104.648
      100 104.648
      100 104.648
25/11/2024 16:14:47.710 200   104.648
      200 104.648
      200 104.648
25/11/2024 16:14:21.803 37   104.638
      37 104.638
      37 104.638
25/11/2024 16:14:20.425 60   104.602
      60 104.602
      60 104.602
25/11/2024 16:13:44.950 14   104.578
      14 104.578
      14 104.578
25/11/2024 16:13:42.039 5   104.532
      5 104.532
      5 104.532
25/11/2024 16:13:28.969 1   104.584
      1 104.584
      1 104.584
25/11/2024 16:12:49.903 485   104.584
      485 104.584
      485 104.584
25/11/2024 16:12:38.998 2 447   104.60
      2 447 104.60
      47 104.60
      2 400 104.60
25/11/2024 16:12:21.516 50   104.614
      50 104.614
      50 104.614
25/11/2024 16:12:17.158 4   104.634
      4 104.634
      4 104.634
25/11/2024 16:12:03.350 114   104.602
      114 104.602
      114 104.602
25/11/2024 16:11:41.821 1   104.664
      1 104.664
      1 104.664
25/11/2024 16:11:41.469 1   104.612
      1 104.612
      1 104.612
25/11/2024 16:10:31.758 90   104.784
      90 104.784
      90 104.784
25/11/2024 16:10:21.785 1   104.794
      1 104.794
      1 104.794
25/11/2024 16:10:05.940 8   104.752
      8 104.752
      8 104.752
25/11/2024 16:09:51.670 2   104.766
      2 104.766
      2 104.766
25/11/2024 16:09:26.289 3   104.826
      3 104.826
      3 104.826
25/11/2024 16:09:19.300 96   104.864
      96 104.864
      96 104.864
25/11/2024 16:09:18.280 56   104.864
      56 104.864
      56 104.864
25/11/2024 16:09:08.629 37   104.816
      37 104.816
      37 104.816
25/11/2024 16:09:06.320 600   104.864
      600 104.864
      600 104.864
25/11/2024 16:08:51.319 420   104.888
      420 104.888
      420 104.888
25/11/2024 16:08:42.347 25   104.822
      25 104.822
      25 104.822
25/11/2024 16:08:34.129 10   104.874
      10 104.874
      10 104.874
25/11/2024 16:08:07.339 22   104.822
      22 104.822
      22 104.822
25/11/2024 16:07:52.070 5   104.878
      5 104.878
      5 104.878
25/11/2024 16:07:39.969 1   104.874
      1 104.874
      1 104.874
25/11/2024 16:07:33.094 47   104.884
      47 104.884
      47 104.884
25/11/2024 16:06:58.711 133   104.858
      133 104.858
      133 104.858
25/11/2024 16:06:45.483 1   104.816
      1 104.816
      1 104.816
25/11/2024 16:06:39.586 5   104.848
      5 104.848
      5 104.848
25/11/2024 16:06:38.345 2   104.868
      2 104.868
      2 104.868
25/11/2024 16:06:22.037 4   104.826
      4 104.826
      4 104.826
25/11/2024 16:06:21.498 24   104.828
      24 104.828
      24 104.828
25/11/2024 16:05:47.615 33   104.834
      33 104.834
      33 104.834
25/11/2024 16:05:46.525 12   104.834
      12 104.834
      12 104.834
25/11/2024 16:05:36.105 55   104.814
      55 104.814
      55 104.814
25/11/2024 16:05:26.133 2   104.818
      2 104.818
      2 104.818
25/11/2024 16:04:38.550 2   104.706
      2 104.706
      2 104.706
25/11/2024 16:04:37.443 1   104.748
      1 104.748
      1 104.748
25/11/2024 16:04:31.752 145   104.734
      145 104.734
      145 104.734
25/11/2024 16:04:05.875 1   104.734
      1 104.734
      1 104.734
25/11/2024 16:03:59.531 15   104.728
      15 104.728
      15 104.728
25/11/2024 16:03:54.896 48   104.718
      48 104.718
      48 104.718
25/11/2024 16:03:41.382 1   104.686
      1 104.686
      1 104.686
25/11/2024 16:03:32.147 14   104.734
      14 104.734
      14 104.734
25/11/2024 16:03:25.196 50   104.754
      50 104.754
      50 104.754
25/11/2024 16:03:11.393 30   104.698
      30 104.698
      30 104.698
25/11/2024 16:03:11.133 5   104.652
      5 104.652
      5 104.652
25/11/2024 16:02:56.265 1   104.632
      1 104.632
      1 104.632
25/11/2024 16:02:38.826 15   104.644
      15 104.644
      15 104.644
25/11/2024 16:02:30.484 918   104.606
      918 104.606
      918 104.606
25/11/2024 16:02:27.572 3   104.658
      3 104.658
      3 104.658
25/11/2024 16:01:55.195 1   104.64
      1 104.64
      1 104.64
25/11/2024 16:01:31.457 25   104.644
      25 104.644
      25 104.644
25/11/2024 16:01:25.028 23   104.648
      23 104.648
      23 104.648
25/11/2024 16:01:00.064 100   104.694
      100 104.694
      100 104.694
25/11/2024 16:00:59.966 1   104.694
      1 104.694
      1 104.694
25/11/2024 16:00:57.256 7   104.656
      7 104.656
      7 104.656
25/11/2024 16:00:14.406 9   104.678
      9 104.678
      9 104.678
25/11/2024 16:00:12.218 111   104.708
      111 104.708
      111 104.708
25/11/2024 16:00:05.959 10   104.734
      10 104.734
      10 104.734
25/11/2024 15:59:57.614 350   104.744
      350 104.744
      350 104.744
25/11/2024 15:59:37.746 20   104.754
      20 104.754
      20 104.754
25/11/2024 15:58:52.953 13   104.722
      13 104.722
      13 104.722
25/11/2024 15:58:25.742 18   104.774
      18 104.774
      18 104.774
25/11/2024 15:58:11.500 40   104.722
      40 104.722
      40 104.722
25/11/2024 15:57:41.983 6   104.692
      6 104.692
      6 104.692
25/11/2024 15:57:16.118 25   104.724
      25 104.724
      25 104.724
25/11/2024 15:57:11.210 11   104.718
      11 104.718
      11 104.718
25/11/2024 15:57:09.508 2   104.714
      2 104.714
      2 104.714
25/11/2024 15:56:55.167 2   104.724
      2 104.724
      2 104.724
25/11/2024 15:56:50.886 30   104.696
      30 104.696
      30 104.696
25/11/2024 15:56:20.467 125   104.666
      125 104.666
      125 104.666
25/11/2024 15:56:00.681 19   104.698
      19 104.698
      19 104.698
25/11/2024 15:55:26.535 3   104.684
      3 104.684
      3 104.684
25/11/2024 15:55:26.395 4   104.694
      4 104.694
      4 104.694
25/11/2024 15:55:15.018 8   104.636
      8 104.636
      8 104.636
25/11/2024 15:55:09.431 15   104.674
      15 104.674
      15 104.674
25/11/2024 15:54:56.499 4   104.668
      4 104.668
      4 104.668
25/11/2024 15:54:47.305 382   104.678
      382 104.678
      382 104.678
25/11/2024 15:54:16.654 10   104.636
      10 104.636
      10 104.636
25/11/2024 15:53:50.304 3   104.688
      3 104.688
      3 104.688
25/11/2024 15:53:35.499 10   104.714
      10 104.714
      10 104.714
25/11/2024 15:53:07.698 20   104.722
      20 104.722
      20 104.722
25/11/2024 15:52:20.259 62   104.728
      62 104.728
      62 104.728
25/11/2024 15:52:14.960 10   104.686
      10 104.686
      10 104.686
25/11/2024 15:52:13.236 4   104.718
      4 104.718
      4 104.718
25/11/2024 15:52:00.842 190   104.748
      190 104.748
      190 104.748
25/11/2024 15:51:59.920 13   104.706
      13 104.706
      13 104.706
25/11/2024 15:51:54.896 25   104.734
      25 104.734
      25 104.734
25/11/2024 15:51:41.829 1   104.828
      1 104.828
      1 104.828
25/11/2024 15:51:35.975 4   104.818
      4 104.818
      4 104.818
25/11/2024 15:51:18.250 200   104.848
      200 104.848
      200 104.848
25/11/2024 15:51:10.680 57   104.838
      57 104.838
      57 104.838
25/11/2024 15:51:06.197 3   104.828
      3 104.828
      3 104.828
25/11/2024 15:50:56.468 30   104.844
      30 104.844
      30 104.844
25/11/2024 15:50:53.788 66   104.796
      66 104.796
      66 104.796
25/11/2024 15:50:49.563 250   104.844
      250 104.844
      250 104.844
25/11/2024 15:50:26.301 5   104.796
      5 104.796
      5 104.796
25/11/2024 15:50:26.126 60   104.838
      60 104.838
      60 104.838
25/11/2024 15:49:56.139 1   104.802
      1 104.802
      1 104.802
25/11/2024 15:49:55.258 1   104.838
      1 104.838
      1 104.838
25/11/2024 15:49:52.373 6   104.792
      6 104.792
      6 104.792
25/11/2024 15:49:32.299 30   104.828
      30 104.828
      30 104.828
25/11/2024 15:49:22.231 1   104.834
      1 104.834
      1 104.834
25/11/2024 15:49:16.661 20   104.848
      20 104.848
      20 104.848
25/11/2024 15:48:59.716 100   104.878
      100 104.878
      100 104.878
25/11/2024 15:48:54.856 16   104.868
      16 104.868
      16 104.868
25/11/2024 15:48:49.431 103   104.826
      103 104.826
      103 104.826
25/11/2024 15:48:48.571 27   104.826
      27 104.826
      27 104.826
25/11/2024 15:48:43.760 1   104.838
      1 104.838
      1 104.838
25/11/2024 15:48:40.898 30   104.786
      30 104.786
      30 104.786
25/11/2024 15:48:21.170 2   104.838
      2 104.838
      2 104.838
25/11/2024 15:47:49.560 2   104.858
      2 104.858
      2 104.858
25/11/2024 15:47:45.239 15   104.826
      15 104.826
      15 104.826
25/11/2024 15:47:28.085 5   104.874
      5 104.874
      5 104.874
25/11/2024 15:46:53.867 3   104.828
      3 104.828
      3 104.828
25/11/2024 15:46:36.943 15   104.876
      15 104.876
      15 104.876
25/11/2024 15:46:13.579 2   104.918
      2 104.918
      2 104.918
25/11/2024 15:45:31.488 1   104.892
      1 104.892
      1 104.892
25/11/2024 15:45:27.754 9   104.924
      9 104.924
      9 104.924

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM