Tradegate Exchange

Daimler Truck Holding AG

895

774

38.77

Date	Time	Volume	Order Volume	Price
29/10/2024	21:57:27.761	70		38.77
			70	38.77
			70	38.77
29/10/2024	21:47:43.856	10		38.74
			10	38.74
			10	38.74
29/10/2024	21:40:12.116	20		38.77
			20	38.77
			20	38.77
29/10/2024	21:38:51.297	5		38.69
			5	38.69
			5	38.69
29/10/2024	21:33:59.247	100		38.77
			100	38.77
			100	38.77
29/10/2024	21:29:52.066	135		38.77
			135	38.77
			135	38.77
29/10/2024	21:25:43.211	20		38.77
			20	38.77
			20	38.77
29/10/2024	21:24:20.948	10		38.67
			10	38.67
			10	38.67
29/10/2024	21:23:24.510	20		38.67
			20	38.67
			20	38.67
29/10/2024	21:17:39.140	52		38.67
			15	38.67
			37	38.67
			52	38.67
29/10/2024	21:11:03.722	90		38.77
			90	38.77
			90	38.77
29/10/2024	21:02:09.764	7		38.77
			7	38.77
			7	38.77
29/10/2024	21:01:04.987	480		38.67
			480	38.67
			480	38.67
29/10/2024	21:00:29.160	520		38.67
			520	38.67
			270	38.67
			250	38.67
29/10/2024	20:54:24.191	190		38.66
			190	38.66
			190	38.66
29/10/2024	20:52:11.040	32		38.66
			32	38.66
			32	38.66
29/10/2024	20:49:33.127	31		38.66
			31	38.66
			31	38.66
29/10/2024	20:44:29.865	143		38.80
			143	38.80
			143	38.80
29/10/2024	20:43:39.968	560		38.65
			560	38.65
			560	38.65
29/10/2024	20:43:39.944	127		38.65
			20	38.65
			107	38.65
			127	38.65
29/10/2024	20:43:26.950	435		38.66
			435	38.66
			435	38.66
29/10/2024	20:42:49.869	275		38.66
			275	38.66
			275	38.66
29/10/2024	20:42:15.160	1 264		38.66
			1 264	38.66
			1 264	38.66
29/10/2024	20:41:41.010	526		38.66
			217	38.66
			526	38.66
			270	38.66
			39	38.66
29/10/2024	20:41:07.896	25		38.81
			25	38.81
			25	38.81
29/10/2024	20:39:24.195	300		38.82
			300	38.82
			300	38.82
29/10/2024	20:39:16.661	230		38.82
			230	38.82
			230	38.82
29/10/2024	20:38:43.889	270		38.82
			270	38.82
			270	38.82
29/10/2024	20:38:08.313	500		38.80
			500	38.80
			500	38.80
29/10/2024	20:38:02.893	200		38.66
			200	38.66
			200	38.66
29/10/2024	20:37:59.859	82		38.66
			82	38.66
			82	38.66
29/10/2024	20:37:30.678	135		38.66
			135	38.66
			135	38.66
29/10/2024	20:37:21.161	220		38.66
			220	38.66
			220	38.66
29/10/2024	20:37:12.026	200		38.66
			200	38.66
			200	38.66
29/10/2024	20:37:04.634	60		38.66
			60	38.66
			60	38.66
29/10/2024	20:37:03.006	500		38.69
			500	38.69
			500	38.69
29/10/2024	20:36:57.510	270		38.70
			270	38.70
			270	38.70
29/10/2024	20:36:45.508	500		38.70
			270	38.70
			230	38.70
			500	38.70
29/10/2024	20:36:39.888	300		38.70
			300	38.70
			300	38.70
29/10/2024	20:36:37.084	50		39.07
			50	39.07
			50	39.07
29/10/2024	20:36:12.689	729		38.80
			75	38.80
			500	38.80
			729	38.80
			154	38.80
29/10/2024	20:36:07.438	150		38.87
			100	38.87
			50	38.87
			150	38.87
29/10/2024	20:36:07.286	400		38.87
			400	38.87
			33	38.87
			171	38.87
			51	38.87
			145	38.87
29/10/2024	20:36:07.247	2 000		39.00
			250	39.00
			824	39.00
			2 000	39.00
			751	39.00
			75	39.00
			100	39.00
29/10/2024	20:35:48.480	217		39.02
			217	39.02
			217	39.02
29/10/2024	20:35:48.402	83		39.02
			83	39.02
			83	39.02
29/10/2024	20:35:45.486	300		39.02
			150	39.02
			150	39.02
			300	39.02
29/10/2024	20:26:23.654	50		39.02
			50	39.02
			40	39.02
			10	39.02
29/10/2024	20:21:37.165	100		39.02
			100	39.02
			100	39.02
29/10/2024	20:17:39.790	9		39.07
			9	39.07
			9	39.07
29/10/2024	20:12:15.622	101		39.07
			101	39.07
			101	39.07
29/10/2024	20:08:04.735	24		39.07
			24	39.07
			24	39.07
29/10/2024	20:05:19.808	30		39.07
			30	39.07
			30	39.07
29/10/2024	20:03:04.761	17		39.02
			17	39.02
			17	39.02
29/10/2024	19:58:04.586	30		39.02
			10	39.02
			20	39.02
			30	39.02
29/10/2024	19:55:18.927	1		39.02
			1	39.02
			1	39.02
29/10/2024	19:54:05.039	100		39.02
			100	39.02
			100	39.02
29/10/2024	19:49:10.164	15		39.02
			15	39.02
			15	39.02
29/10/2024	19:47:23.758	100		39.02
			100	39.02
			100	39.02
29/10/2024	19:46:27.361	30		39.07
			30	39.07
			30	39.07
29/10/2024	19:43:01.628	50		39.07
			50	39.07
			50	39.07
29/10/2024	19:38:32.728	10		39.02
			10	39.02
			10	39.02
29/10/2024	19:35:11.806	2		39.02
			2	39.02
			2	39.02
29/10/2024	19:35:08.310	4		39.07
			4	39.07
			4	39.07
29/10/2024	19:33:16.012	5		39.07
			5	39.07
			5	39.07
29/10/2024	19:28:36.079	100		39.07
			100	39.07
			100	39.07
29/10/2024	19:28:30.882	30		39.05
			30	39.05
			30	39.05
29/10/2024	19:25:18.989	23		39.06
			4	39.06
			4	39.06
			15	39.06
			23	39.06
29/10/2024	19:23:26.922	300		39.05
			300	39.05
			300	39.05
29/10/2024	19:20:06.614	100		39.07
			100	39.07
			100	39.07
29/10/2024	19:16:21.266	76		39.07
			76	39.07
			76	39.07
29/10/2024	19:15:17.950	100		39.07
			100	39.07
			100	39.07
29/10/2024	19:15:17.813	300		39.07
			300	39.07
			300	39.07
29/10/2024	19:15:17.735	300		39.07
			300	39.07
			300	39.07
29/10/2024	19:15:02.442	300		39.07
			300	39.07
			300	39.07
29/10/2024	19:12:15.309	60		39.07
			60	39.07
			60	39.07
29/10/2024	19:05:22.331	25		39.05
			25	39.05
			25	39.05
29/10/2024	19:00:27.607	10		39.07
			10	39.07
			10	39.07
29/10/2024	18:59:59.841	90		39.07
			90	39.07
			90	39.07
29/10/2024	18:54:00.650	70		39.07
			70	39.07
			70	39.07
29/10/2024	18:50:01.618	6		39.05
			6	39.05
			6	39.05
29/10/2024	18:49:50.451	40		39.05
			40	39.05
			40	39.05
29/10/2024	18:49:50.274	350		39.05
			300	39.05
			50	39.05
			350	39.05
29/10/2024	18:48:40.803	350		39.05
			350	39.05
			300	39.05
			50	39.05
29/10/2024	18:48:25.337	30		39.05
			30	39.05
			30	39.05
29/10/2024	18:45:38.857	17		39.05
			17	39.05
			17	39.05
29/10/2024	18:44:22.143	160		39.05
			160	39.05
			160	39.05
29/10/2024	18:43:33.503	150		39.05
			150	39.05
			150	39.05
29/10/2024	18:40:37.674	30		39.07
			30	39.07
			11	39.07
			19	39.07
29/10/2024	18:38:34.939	1		39.07
			1	39.07
			1	39.07
29/10/2024	18:37:40.791	2		39.07
			2	39.07
			2	39.07
29/10/2024	18:33:50.199	150		39.07
			75	39.07
			150	39.07
			75	39.07
29/10/2024	18:32:05.605	200		39.05
			200	39.05
			200	39.05
29/10/2024	18:28:48.323	26		39.07
			26	39.07
			26	39.07
29/10/2024	18:25:16.428	1		39.07
			1	39.07
			1	39.07
29/10/2024	18:14:54.412	9		39.07
			9	39.07
			9	39.07
29/10/2024	18:12:50.902	80		39.01
			80	39.01
			80	39.01
29/10/2024	18:10:55.160	30		39.07
			30	39.07
			30	39.07
29/10/2024	18:03:44.000	300		39.07
			300	39.07
			300	39.07
29/10/2024	18:02:21.982	100		39.03
			100	39.03
			100	39.03
29/10/2024	18:02:16.618	38		39.02
			38	39.02
			38	39.02
29/10/2024	18:02:02.506	300		39.07
			300	39.07
			300	39.07
29/10/2024	18:01:20.653	143		39.08
			143	39.08
			143	39.08
29/10/2024	18:01:19.561	85		39.07
			85	39.07
			85	39.07
29/10/2024	18:01:16.745	143		39.08
			143	39.08
			143	39.08
29/10/2024	18:01:16.631	143		39.08
			143	39.08
			143	39.08
29/10/2024	18:00:21.831	100		39.08
			100	39.08
			100	39.08
29/10/2024	17:56:43.391	40		39.08
			40	39.08
			40	39.08
29/10/2024	17:55:04.455	60		39.08
			60	39.08
			60	39.08
29/10/2024	17:55:01.822	140		39.06
			140	39.06
			140	39.06
29/10/2024	17:51:22.033	3		39.07
			3	39.07
			3	39.07
29/10/2024	17:48:13.592	40		39.04
			40	39.04
			40	39.04
29/10/2024	17:47:49.278	100		39.07
			100	39.07
			100	39.07
29/10/2024	17:47:23.895	100		39.04
			100	39.04
			100	39.04
29/10/2024	17:45:32.382	100		39.07
			100	39.07
			100	39.07
29/10/2024	17:45:05.451	300		39.07
			300	39.07
			300	39.07
29/10/2024	17:43:01.797	100		39.01
			100	39.01
			100	39.01
29/10/2024	17:41:42.499	100		39.01
			100	39.01
			100	39.01
29/10/2024	17:41:04.982	60		39.01
			60	39.01
			60	39.01
29/10/2024	17:40:01.457	24		39.01
			24	39.01
			24	39.01
29/10/2024	17:39:47.110	2		39.07
			2	39.07
			2	39.07
29/10/2024	17:38:05.064	100		39.01
			100	39.01
			100	39.01
29/10/2024	17:37:31.369	45		39.01
			45	39.01
			45	39.01
29/10/2024	17:37:12.317	44		39.01
			44	39.01
			44	39.01
29/10/2024	17:37:09.301	60		39.01
			60	39.01
			60	39.01
29/10/2024	17:36:29.781	30		39.01
			30	39.01
			30	39.01
29/10/2024	17:36:05.038	30		39.07
			30	39.07
			30	39.07
29/10/2024	17:35:43.333	50		39.00
			50	39.00
			50	39.00
29/10/2024	17:35:43.316	90		39.00
			90	39.00
			28	39.00
			1	39.00
			51	39.00
			10	39.00
29/10/2024	17:35:43.286	368		39.08
			368	39.08
			24	39.08
			300	39.08
			44	39.08
29/10/2024	17:29:11.054	300		39.19
			300	39.19
			300	39.19
29/10/2024	17:25:48.664	125		39.22
			125	39.22
			125	39.22
29/10/2024	17:23:39.742	76		39.23
			76	39.23
			76	39.23
29/10/2024	17:20:56.613	49		39.24
			49	39.24
			49	39.24
29/10/2024	17:18:19.695	26		39.27
			26	39.27
			26	39.27
29/10/2024	17:16:37.158	150		39.25
			150	39.25
			150	39.25
29/10/2024	17:16:23.527	50		39.26
			50	39.26
			50	39.26
29/10/2024	17:15:23.747	50		39.25
			50	39.25
			50	39.25
29/10/2024	17:13:44.653	30		39.27
			30	39.27
			30	39.27
29/10/2024	17:13:08.776	70		39.27
			70	39.27
			70	39.27
29/10/2024	17:11:11.730	40		39.30
			40	39.30
			40	39.30
29/10/2024	17:10:58.142	13		39.29
			13	39.29
			13	39.29
29/10/2024	17:10:00.985	254		39.29
			254	39.29
			254	39.29
29/10/2024	17:09:56.308	20		39.28
			20	39.28
			20	39.28
29/10/2024	17:08:55.137	254		39.28
			254	39.28
			254	39.28
29/10/2024	17:07:40.544	50		39.26
			50	39.26
			50	39.26
29/10/2024	17:06:53.156	32		39.27
			32	39.27
			32	39.27
29/10/2024	17:05:20.996	300		39.27
			300	39.27
			300	39.27
29/10/2024	17:02:28.776	200		39.28
			200	39.28
			200	39.28
29/10/2024	17:02:19.716	100		39.28
			100	39.28
			100	39.28
29/10/2024	17:01:58.124	28		39.28
			28	39.28
			28	39.28
29/10/2024	16:58:51.563	90		39.30
			90	39.30
			90	39.30
29/10/2024	16:58:51.477	435		39.29
			375	39.29
			177	39.29
			60	39.29
			258	39.29
29/10/2024	16:57:11.970	550		39.29
			550	39.29
			550	39.29
29/10/2024	16:54:58.186	30		39.29
			30	39.29
			30	39.29
29/10/2024	16:53:26.766	450		39.25
			450	39.25
			450	39.25
29/10/2024	16:51:24.430	50		39.25
			50	39.25
			50	39.25
29/10/2024	16:50:28.891	4		39.26
			4	39.26
			4	39.26
29/10/2024	16:49:07.640	70		39.27
			70	39.27
			70	39.27
29/10/2024	16:48:06.540	50		39.27
			50	39.27
			50	39.27
29/10/2024	16:46:07.263	1		39.24
			1	39.24
			1	39.24
29/10/2024	16:46:00.474	89		39.24
			89	39.24
			89	39.24
29/10/2024	16:40:27.291	50		39.29
			50	39.29
			50	39.29
29/10/2024	16:37:45.758	50		39.26
			50	39.26
			50	39.26
29/10/2024	16:35:25.557	28		39.25
			28	39.25
			28	39.25
29/10/2024	16:34:58.613	200		39.25
			200	39.25
			200	39.25
29/10/2024	16:33:46.267	16		39.26
			16	39.26
			16	39.26
29/10/2024	16:32:49.511	5		39.26
			5	39.26
			5	39.26
29/10/2024	16:31:55.036	201		39.23
			201	39.23
			201	39.23
29/10/2024	16:31:08.223	2		39.23
			2	39.23
			2	39.23
29/10/2024	16:26:53.210	15		39.21
			15	39.21
			15	39.21
29/10/2024	16:25:35.134	130		39.20
			80	39.20
			130	39.20
			50	39.20
29/10/2024	16:23:03.493	82		39.24
			82	39.24
			82	39.24
29/10/2024	16:21:21.762	3		39.23
			3	39.23
			3	39.23
29/10/2024	16:21:15.668	40		39.22
			40	39.22
			40	39.22
29/10/2024	16:17:07.434	225		39.21
			50	39.21
			225	39.21
			175	39.21
29/10/2024	16:16:07.350	550		39.22
			550	39.22
			550	39.22
29/10/2024	16:15:57.070	8		39.22
			8	39.22
			8	39.22
29/10/2024	16:15:53.362	337		39.23
			337	39.23
			337	39.23
29/10/2024	16:15:33.329	300		39.22
			300	39.22
			300	39.22
29/10/2024	16:14:15.351	100		39.24
			100	39.24
			100	39.24
29/10/2024	16:13:16.723	7		39.23
			7	39.23
			7	39.23
29/10/2024	16:12:43.925	200		39.22
			200	39.22
			200	39.22
29/10/2024	16:12:13.131	1		39.21
			1	39.21
			1	39.21
29/10/2024	16:09:17.924	135		39.20
			135	39.20
			135	39.20
29/10/2024	16:04:44.868	13		39.25
			13	39.25
			13	39.25
29/10/2024	16:04:00.614	400		39.25
			400	39.25
			400	39.25
29/10/2024	16:02:59.612	100		39.27
			100	39.27
			100	39.27
29/10/2024	16:02:26.873	400		39.23
			400	39.23
			400	39.23
29/10/2024	16:01:08.882	270		39.25
			270	39.25
			270	39.25
29/10/2024	16:00:29.928	100		39.26
			100	39.26
			100	39.26
29/10/2024	15:57:56.937	99		39.22
			99	39.22
			99	39.22
29/10/2024	15:57:53.018	10		39.23
			10	39.23
			10	39.23
29/10/2024	15:56:56.340	21		39.21
			21	39.21
			21	39.21
29/10/2024	15:56:52.816	138		39.20
			138	39.20
			138	39.20
29/10/2024	15:56:06.473	99		39.21
			99	39.21
			99	39.21
29/10/2024	15:56:04.440	8		39.21
			8	39.21
			8	39.21
29/10/2024	15:55:56.770	22		39.21
			22	39.21
			22	39.21
29/10/2024	15:55:48.491	82		39.21
			82	39.21
			82	39.21
29/10/2024	15:55:21.560	75		39.20
			75	39.20
			75	39.20
29/10/2024	15:55:12.808	6		39.23
			6	39.23
			6	39.23
29/10/2024	15:54:57.002	5		39.21
			5	39.21
			5	39.21
29/10/2024	15:54:41.926	100		39.20
			100	39.20
			100	39.20
29/10/2024	15:51:48.814	25		39.24
			25	39.24
			25	39.24
29/10/2024	15:51:21.504	550		39.24
			550	39.24
			550	39.24
29/10/2024	15:49:57.446	110		39.23
			110	39.23
			110	39.23
29/10/2024	15:49:03.850	82		39.22
			82	39.22
			82	39.22
29/10/2024	15:48:12.370	500		39.23
			500	39.23
			500	39.23
29/10/2024	15:46:22.977	200		39.20
			200	39.20
			200	39.20
29/10/2024	15:45:59.456	1		39.21
			1	39.21
			1	39.21
29/10/2024	15:45:53.209	35		39.21
			35	39.21
			35	39.21
29/10/2024	15:45:44.511	260		39.20
			260	39.20
			250	39.20
			10	39.20
29/10/2024	15:45:32.864	300		39.20
			300	39.20
			300	39.20
29/10/2024	15:44:23.016	3		39.25
			3	39.25
			3	39.25
29/10/2024	15:43:04.708	100		39.25
			100	39.25
			100	39.25
29/10/2024	15:42:14.473	500		39.26
			500	39.26
			500	39.26
29/10/2024	15:41:44.106	50		39.27
			50	39.27
			50	39.27
29/10/2024	15:41:37.231	550		39.26
			550	39.26
			550	39.26
29/10/2024	15:41:20.136	38		39.25
			38	39.25
			38	39.25
29/10/2024	15:40:32.692	250		39.24
			250	39.24
			250	39.24
29/10/2024	15:38:49.836	25		39.21
			25	39.21
			25	39.21
29/10/2024	15:37:21.008	80		39.20
			80	39.20
			80	39.20
29/10/2024	15:36:34.096	46		39.17
			46	39.17
			46	39.17
29/10/2024	15:36:33.222	1		39.17
			1	39.17
			1	39.17
29/10/2024	15:36:13.739	2		39.16
			2	39.16
			2	39.16
29/10/2024	15:36:06.414	350		39.15
			350	39.15
			350	39.15
29/10/2024	15:35:35.147	450		39.15
			450	39.15
			450	39.15
29/10/2024	15:35:33.192	100		39.16
			100	39.16
			100	39.16
29/10/2024	15:34:25.838	167		39.18
			167	39.18
			167	39.18
29/10/2024	15:33:56.486	150		39.20
			150	39.20
			150	39.20
29/10/2024	15:33:34.040	200		39.18
			200	39.18
			200	39.18
29/10/2024	15:31:55.763	20		39.12
			20	39.12
			20	39.12
29/10/2024	15:31:43.315	258		39.09
			258	39.09
			258	39.09
29/10/2024	15:31:32.730	400		39.10
			400	39.10
			400	39.10
29/10/2024	15:30:31.627	60		39.13
			60	39.13
			60	39.13
29/10/2024	15:29:30.990	26		39.09
			26	39.09
			26	39.09
29/10/2024	15:28:50.767	38		39.12
			38	39.12
			38	39.12
29/10/2024	15:28:27.316	300		39.15
			300	39.15
			300	39.15
29/10/2024	15:27:00.898	10		39.29
			10	39.29
			10	39.29
29/10/2024	15:25:25.553	25		39.35
			25	39.35
			25	39.35
29/10/2024	15:24:25.303	350		39.36
			350	39.36
			350	39.36
29/10/2024	15:23:44.332	200		39.37
			200	39.37
			200	39.37
29/10/2024	15:23:40.490	450		39.37
			450	39.37
			450	39.37
29/10/2024	15:23:32.161	69		39.36
			69	39.36
			69	39.36
29/10/2024	15:23:30.610	550		39.36
			550	39.36
			550	39.36
29/10/2024	15:23:14.604	1 841		39.36
			1 291	39.36
			550	39.36
			1 841	39.36
29/10/2024	15:22:56.395	550		39.36
			550	39.36
			550	39.36
29/10/2024	15:22:18.801	50		39.35
			50	39.35
			50	39.35
29/10/2024	15:22:08.042	300		39.36
			300	39.36
			300	39.36
29/10/2024	15:21:03.228	30		39.38
			30	39.38
			30	39.38
29/10/2024	15:20:21.653	19		39.36
			19	39.36
			19	39.36
29/10/2024	15:19:50.312	500		39.35
			500	39.35
			500	39.35
29/10/2024	15:19:49.907	200		39.35
			200	39.35
			200	39.35
29/10/2024	15:19:20.495	20		39.35
			20	39.35
			20	39.35
29/10/2024	15:17:45.007	1 000		39.36
			1 000	39.36
			1 000	39.36
29/10/2024	15:14:50.597	1 550		39.30
			1 550	39.30
			1 550	39.30
29/10/2024	15:14:28.175	550		39.33
			550	39.33
			550	39.33
29/10/2024	15:12:58.328	81		39.29
			81	39.29
			81	39.29
29/10/2024	15:10:06.252	3		39.29
			3	39.29
			3	39.29
29/10/2024	15:09:34.437	100		39.30
			100	39.30
			100	39.30
29/10/2024	15:08:03.844	98		39.30
			98	39.30
			98	39.30
29/10/2024	15:06:34.782	15		39.31
			15	39.31
			15	39.31
29/10/2024	15:06:21.404	200		39.29
			200	39.29
			200	39.29
29/10/2024	15:06:17.407	100		39.28
			100	39.28
			100	39.28
29/10/2024	15:05:44.757	50		39.27
			50	39.27
			50	39.27
29/10/2024	15:05:16.128	727		39.25
			400	39.25
			727	39.25
			327	39.25
29/10/2024	15:04:53.796	150		39.29
			150	39.29
			150	39.29
29/10/2024	15:03:49.533	3		39.33
			3	39.33
			3	39.33
29/10/2024	15:03:32.891	25		39.31
			25	39.31
			25	39.31
29/10/2024	15:01:09.269	75		39.26
			75	39.26
			75	39.26
29/10/2024	15:00:13.378	300		39.15
			300	39.15
			300	39.15
29/10/2024	15:00:10.644	120		39.20
			120	39.20
			120	39.20
29/10/2024	14:59:27.536	10		39.32
			10	39.32
			10	39.32
29/10/2024	14:59:17.598	30		39.32
			30	39.32
			30	39.32
29/10/2024	14:59:00.165	165		39.30
			165	39.30
			165	39.30
29/10/2024	14:57:34.209	550		39.30
			550	39.30
			550	39.30
29/10/2024	14:57:20.623	3		39.31
			3	39.31
			3	39.31
29/10/2024	14:54:55.073	100		39.27
			100	39.27
			100	39.27
29/10/2024	14:54:33.065	150		39.27
			150	39.27
			150	39.27
29/10/2024	14:54:18.529	110		39.28
			110	39.28
			110	39.28
29/10/2024	14:49:31.638	200		39.21
			200	39.21
			200	39.21
29/10/2024	14:48:40.227	93		39.22
			93	39.22
			93	39.22
29/10/2024	14:48:07.268	550		39.22
			550	39.22
			550	39.22
29/10/2024	14:47:45.891	150		39.21
			150	39.21
			150	39.21
29/10/2024	14:47:30.841	300		39.23
			300	39.23
			300	39.23
29/10/2024	14:46:34.491	300		39.23
			300	39.23
			300	39.23
29/10/2024	14:46:18.437	50		39.22
			50	39.22
			50	39.22
29/10/2024	14:46:14.623	25		39.22
			25	39.22
			25	39.22
29/10/2024	14:42:47.848	17		39.22
			17	39.22
			17	39.22
29/10/2024	14:41:04.397	300		39.22
			300	39.22
			300	39.22
29/10/2024	14:38:58.973	50		39.27
			50	39.27
			50	39.27
29/10/2024	14:37:26.834	145		39.25
			145	39.25
			145	39.25
29/10/2024	14:35:06.504	140		39.24
			140	39.24
			140	39.24
29/10/2024	14:35:05.274	10		39.24
			10	39.24
			10	39.24
29/10/2024	14:32:31.346	80		39.25
			80	39.25
			80	39.25
29/10/2024	14:31:34.562	125		39.26
			125	39.26
			125	39.26
29/10/2024	14:29:28.816	80		39.30
			80	39.30
			80	39.30
29/10/2024	14:26:00.093	100		39.30
			100	39.30
			100	39.30
29/10/2024	14:25:33.718	50		39.29
			50	39.29
			50	39.29
29/10/2024	14:24:49.409	35		39.29
			35	39.29
			35	39.29
29/10/2024	14:23:26.454	137		39.30
			137	39.30
			137	39.30
29/10/2024	14:21:59.834	65		39.25
			65	39.25
			65	39.25
29/10/2024	14:21:52.952	51		39.27
			51	39.27
			51	39.27
29/10/2024	14:20:06.819	550		39.27
			550	39.27
			550	39.27
29/10/2024	14:19:24.137	451		39.24
			89	39.24
			451	39.24
			362	39.24
29/10/2024	14:18:39.398	550		39.24
			550	39.24
			550	39.24
29/10/2024	14:16:49.479	250		39.27
			250	39.27
			250	39.27
29/10/2024	14:16:41.682	270		39.27
			270	39.27
			270	39.27
29/10/2024	14:16:27.690	150		39.27
			150	39.27
			150	39.27
29/10/2024	14:16:27.586	400		39.27
			400	39.27
			400	39.27
29/10/2024	14:16:10.601	200		39.28
			200	39.28
			200	39.28
29/10/2024	14:15:18.818	3		39.31
			3	39.31
			3	39.31
29/10/2024	14:14:50.502	12		39.33
			12	39.33
			12	39.33
29/10/2024	14:14:29.460	5		39.31
			5	39.31
			5	39.31
29/10/2024	14:13:34.986	25		39.33
			25	39.33
			25	39.33
29/10/2024	14:12:48.864	36		39.32
			36	39.32
			36	39.32
29/10/2024	14:12:09.534	112		39.32
			112	39.32
			112	39.32
29/10/2024	14:11:13.816	50		39.29
			50	39.29
			50	39.29
29/10/2024	14:10:55.451	20		39.30
			20	39.30
			20	39.30
29/10/2024	14:09:15.254	25		39.29
			25	39.29
			25	39.29
29/10/2024	14:08:17.400	100		39.28
			100	39.28
			100	39.28

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.58 / Ask: 3.65
Volume: 1 924 255
+6.36%

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice