Allianz SE
- Information
- Last
- Buy
- Sell
2300
1934
330.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/02/2025 | 18:42:12.644 | 16 | 330.50 | |
| 16 | 330.50 | |||
| 16 | 330.50 | |||
| 28/02/2025 | 18:41:52.900 | 7 | 330.50 | |
| 7 | 330.50 | |||
| 7 | 330.50 | |||
| 28/02/2025 | 18:41:08.054 | 20 | 330.50 | |
| 20 | 330.50 | |||
| 20 | 330.50 | |||
| 28/02/2025 | 18:41:02.227 | 30 | 330.60 | |
| 30 | 330.60 | |||
| 30 | 330.60 | |||
| 28/02/2025 | 18:40:44.942 | 27 | 330.60 | |
| 27 | 330.60 | |||
| 27 | 330.60 | |||
| 28/02/2025 | 18:40:15.855 | 4 | 330.60 | |
| 4 | 330.60 | |||
| 4 | 330.60 | |||
| 28/02/2025 | 18:40:11.242 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 28/02/2025 | 18:40:03.299 | 2 | 330.60 | |
| 2 | 330.60 | |||
| 2 | 330.60 | |||
| 28/02/2025 | 18:39:07.464 | 7 | 330.50 | |
| 7 | 330.50 | |||
| 7 | 330.50 | |||
| 28/02/2025 | 18:38:20.718 | 36 | 330.30 | |
| 36 | 330.30 | |||
| 36 | 330.30 | |||
| 28/02/2025 | 18:37:29.818 | 1 | 330.50 | |
| 1 | 330.50 | |||
| 1 | 330.50 | |||
| 28/02/2025 | 18:37:17.000 | 3 | 330.50 | |
| 3 | 330.50 | |||
| 3 | 330.50 | |||
| 28/02/2025 | 18:37:15.462 | 50 | 330.50 | |
| 50 | 330.50 | |||
| 50 | 330.50 | |||
| 28/02/2025 | 18:36:48.059 | 100 | 330.30 | |
| 100 | 330.30 | |||
| 100 | 330.30 | |||
| 28/02/2025 | 18:36:38.079 | 100 | 330.30 | |
| 100 | 330.30 | |||
| 100 | 330.30 | |||
| 28/02/2025 | 18:36:37.966 | 100 | 330.60 | |
| 100 | 330.60 | |||
| 100 | 330.60 | |||
| 28/02/2025 | 18:36:18.475 | 100 | 330.30 | |
| 98 | 330.30 | |||
| 100 | 330.30 | |||
| 2 | 330.30 | |||
| 28/02/2025 | 18:35:52.923 | 10 | 330.30 | |
| 10 | 330.30 | |||
| 10 | 330.30 | |||
| 28/02/2025 | 18:35:48.287 | 103 | 330.30 | |
| 100 | 330.30 | |||
| 3 | 330.30 | |||
| 90 | 330.30 | |||
| 3 | 330.30 | |||
| 10 | 330.30 | |||
| 28/02/2025 | 18:34:08.002 | 100 | 330.60 | |
| 100 | 330.60 | |||
| 100 | 330.60 | |||
| 28/02/2025 | 18:32:56.372 | 100 | 330.30 | |
| 100 | 330.30 | |||
| 100 | 330.30 | |||
| 28/02/2025 | 18:32:44.851 | 15 | 330.60 | |
| 15 | 330.60 | |||
| 15 | 330.60 | |||
| 28/02/2025 | 18:32:37.738 | 3 | 330.60 | |
| 3 | 330.60 | |||
| 3 | 330.60 | |||
| 28/02/2025 | 18:29:28.727 | 15 | 330.60 | |
| 15 | 330.60 | |||
| 15 | 330.60 | |||
| 28/02/2025 | 18:28:56.648 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 28/02/2025 | 18:27:53.970 | 100 | 330.30 | |
| 100 | 330.30 | |||
| 100 | 330.30 | |||
| 28/02/2025 | 18:27:44.955 | 4 | 330.60 | |
| 4 | 330.60 | |||
| 4 | 330.60 | |||
| 28/02/2025 | 18:27:43.102 | 100 | 330.30 | |
| 100 | 330.30 | |||
| 100 | 330.30 | |||
| 28/02/2025 | 18:27:23.958 | 7 | 330.60 | |
| 7 | 330.60 | |||
| 7 | 330.60 | |||
| 28/02/2025 | 18:26:50.734 | 3 | 330.60 | |
| 3 | 330.60 | |||
| 3 | 330.60 | |||
| 28/02/2025 | 18:26:49.484 | 4 | 330.60 | |
| 4 | 330.60 | |||
| 4 | 330.60 | |||
| 28/02/2025 | 18:26:20.613 | 15 | 330.30 | |
| 15 | 330.30 | |||
| 15 | 330.30 | |||
| 28/02/2025 | 18:26:18.481 | 20 | 330.60 | |
| 20 | 330.60 | |||
| 20 | 330.60 | |||
| 28/02/2025 | 18:26:10.397 | 7 | 330.60 | |
| 7 | 330.60 | |||
| 7 | 330.60 | |||
| 28/02/2025 | 18:25:01.208 | 19 | 330.50 | |
| 19 | 330.50 | |||
| 19 | 330.50 | |||
| 28/02/2025 | 18:24:37.958 | 98 | 330.50 | |
| 98 | 330.50 | |||
| 98 | 330.50 | |||
| 28/02/2025 | 18:23:25.360 | 100 | 330.20 | |
| 100 | 330.20 | |||
| 100 | 330.20 | |||
| 28/02/2025 | 18:22:20.171 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 18:21:41.338 | 30 | 330.60 | |
| 30 | 330.60 | |||
| 30 | 330.60 | |||
| 28/02/2025 | 18:18:51.711 | 7 | 330.60 | |
| 7 | 330.60 | |||
| 7 | 330.60 | |||
| 28/02/2025 | 18:18:41.155 | 50 | 330.30 | |
| 50 | 330.30 | |||
| 50 | 330.30 | |||
| 28/02/2025 | 18:18:03.366 | 61 | 330.60 | |
| 20 | 330.60 | |||
| 41 | 330.60 | |||
| 61 | 330.60 | |||
| 28/02/2025 | 18:17:55.575 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 18:16:03.041 | 20 | 330.40 | |
| 20 | 330.40 | |||
| 20 | 330.40 | |||
| 28/02/2025 | 18:15:43.963 | 7 | 330.50 | |
| 7 | 330.50 | |||
| 7 | 330.50 | |||
| 28/02/2025 | 18:14:56.960 | 3 | 330.40 | |
| 3 | 330.40 | |||
| 3 | 330.40 | |||
| 28/02/2025 | 18:14:23.067 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 28/02/2025 | 18:14:22.448 | 18 | 330.40 | |
| 18 | 330.40 | |||
| 18 | 330.40 | |||
| 28/02/2025 | 18:14:21.981 | 15 | 330.50 | |
| 15 | 330.50 | |||
| 15 | 330.50 | |||
| 28/02/2025 | 18:14:19.596 | 10 | 330.30 | |
| 10 | 330.30 | |||
| 10 | 330.30 | |||
| 28/02/2025 | 18:10:15.351 | 25 | 330.30 | |
| 25 | 330.30 | |||
| 25 | 330.30 | |||
| 28/02/2025 | 18:09:43.023 | 10 | 330.30 | |
| 10 | 330.30 | |||
| 10 | 330.30 | |||
| 28/02/2025 | 18:07:40.894 | 15 | 330.40 | |
| 15 | 330.40 | |||
| 15 | 330.40 | |||
| 28/02/2025 | 18:07:29.027 | 3 | 330.40 | |
| 3 | 330.40 | |||
| 3 | 330.40 | |||
| 28/02/2025 | 18:05:53.765 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 28/02/2025 | 18:05:50.910 | 9 | 330.40 | |
| 9 | 330.40 | |||
| 9 | 330.40 | |||
| 28/02/2025 | 18:05:36.249 | 3 | 330.30 | |
| 3 | 330.30 | |||
| 3 | 330.30 | |||
| 28/02/2025 | 18:05:31.857 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 28/02/2025 | 18:05:03.627 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 28/02/2025 | 18:05:01.538 | 152 | 330.40 | |
| 152 | 330.40 | |||
| 152 | 330.40 | |||
| 28/02/2025 | 18:01:28.699 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 28/02/2025 | 18:01:14.031 | 22 | 330.30 | |
| 20 | 330.30 | |||
| 2 | 330.30 | |||
| 22 | 330.30 | |||
| 28/02/2025 | 18:00:43.738 | 50 | 329.90 | |
| 48 | 329.90 | |||
| 50 | 329.90 | |||
| 2 | 329.90 | |||
| 28/02/2025 | 18:00:28.610 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 28/02/2025 | 17:59:39.345 | 5 | 330.40 | |
| 5 | 330.40 | |||
| 5 | 330.40 | |||
| 28/02/2025 | 17:58:39.931 | 10 | 330.40 | |
| 10 | 330.40 | |||
| 10 | 330.40 | |||
| 28/02/2025 | 17:57:50.264 | 4 | 330.40 | |
| 4 | 330.40 | |||
| 2 | 330.40 | |||
| 2 | 330.40 | |||
| 28/02/2025 | 17:56:12.471 | 30 | 330.00 | |
| 10 | 330.00 | |||
| 20 | 330.00 | |||
| 30 | 330.00 | |||
| 28/02/2025 | 17:56:08.231 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 17:56:05.182 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 17:56:01.319 | 16 | 330.60 | |
| 16 | 330.60 | |||
| 16 | 330.60 | |||
| 28/02/2025 | 17:55:52.623 | 50 | 330.00 | |
| 20 | 330.00 | |||
| 2 | 330.00 | |||
| 28 | 330.00 | |||
| 50 | 330.00 | |||
| 28/02/2025 | 17:53:09.292 | 30 | 330.60 | |
| 30 | 330.60 | |||
| 30 | 330.60 | |||
| 28/02/2025 | 17:52:00.630 | 13 | 330.60 | |
| 13 | 330.60 | |||
| 13 | 330.60 | |||
| 28/02/2025 | 17:51:47.303 | 12 | 330.60 | |
| 10 | 330.60 | |||
| 2 | 330.60 | |||
| 12 | 330.60 | |||
| 28/02/2025 | 17:51:05.392 | 100 | 330.60 | |
| 20 | 330.60 | |||
| 80 | 330.60 | |||
| 100 | 330.60 | |||
| 28/02/2025 | 17:50:44.317 | 3 | 329.90 | |
| 1 | 329.90 | |||
| 2 | 329.90 | |||
| 3 | 329.90 | |||
| 28/02/2025 | 17:49:51.890 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 28/02/2025 | 17:49:05.512 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 17:49:00.885 | 5 | 330.60 | |
| 5 | 330.60 | |||
| 5 | 330.60 | |||
| 28/02/2025 | 17:48:59.904 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 17:48:52.698 | 31 | 330.30 | |
| 31 | 330.30 | |||
| 20 | 330.30 | |||
| 11 | 330.30 | |||
| 28/02/2025 | 17:48:07.857 | 20 | 330.80 | |
| 20 | 330.80 | |||
| 20 | 330.80 | |||
| 28/02/2025 | 17:46:47.981 | 16 | 330.50 | |
| 16 | 330.50 | |||
| 16 | 330.50 | |||
| 28/02/2025 | 17:46:25.564 | 3 | 330.60 | |
| 3 | 330.60 | |||
| 3 | 330.60 | |||
| 28/02/2025 | 17:46:12.420 | 6 | 330.60 | |
| 6 | 330.60 | |||
| 6 | 330.60 | |||
| 28/02/2025 | 17:43:42.272 | 3 | 330.60 | |
| 3 | 330.60 | |||
| 3 | 330.60 | |||
| 28/02/2025 | 17:43:20.380 | 1 | 330.60 | |
| 1 | 330.60 | |||
| 1 | 330.60 | |||
| 28/02/2025 | 17:43:06.202 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 17:42:40.505 | 100 | 330.60 | |
| 100 | 330.60 | |||
| 100 | 330.60 | |||
| 28/02/2025 | 17:42:36.881 | 10 | 330.60 | |
| 10 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 17:42:36.557 | 60 | 330.00 | |
| 4 | 330.00 | |||
| 25 | 330.00 | |||
| 31 | 330.00 | |||
| 60 | 330.00 | |||
| 28/02/2025 | 17:40:47.654 | 1 | 330.40 | |
| 1 | 330.40 | |||
| 1 | 330.40 | |||
| 28/02/2025 | 17:40:10.505 | 30 | 330.40 | |
| 30 | 330.40 | |||
| 30 | 330.40 | |||
| 28/02/2025 | 17:39:48.771 | 30 | 330.40 | |
| 20 | 330.40 | |||
| 10 | 330.40 | |||
| 30 | 330.40 | |||
| 28/02/2025 | 17:38:59.803 | 15 | 330.40 | |
| 13 | 330.40 | |||
| 15 | 330.40 | |||
| 2 | 330.40 | |||
| 28/02/2025 | 17:38:41.126 | 9 | 329.90 | |
| 9 | 329.90 | |||
| 9 | 329.90 | |||
| 28/02/2025 | 17:38:41.070 | 100 | 329.90 | |
| 2 | 329.90 | |||
| 98 | 329.90 | |||
| 100 | 329.90 | |||
| 28/02/2025 | 17:38:26.405 | 15 | 330.40 | |
| 15 | 330.40 | |||
| 15 | 330.40 | |||
| 28/02/2025 | 17:37:21.708 | 75 | 330.40 | |
| 75 | 330.40 | |||
| 75 | 330.40 | |||
| 28/02/2025 | 17:37:20.889 | 75 | 330.40 | |
| 75 | 330.40 | |||
| 75 | 330.40 | |||
| 28/02/2025 | 17:36:31.155 | 75 | 330.40 | |
| 75 | 330.40 | |||
| 75 | 330.40 | |||
| 28/02/2025 | 17:36:28.279 | 75 | 330.40 | |
| 55 | 330.40 | |||
| 75 | 330.40 | |||
| 20 | 330.40 | |||
| 28/02/2025 | 17:36:27.155 | 1 | 330.30 | |
| 1 | 330.30 | |||
| 1 | 330.30 | |||
| 28/02/2025 | 17:36:08.883 | 75 | 330.60 | |
| 75 | 330.60 | |||
| 75 | 330.60 | |||
| 28/02/2025 | 17:36:08.371 | 75 | 330.60 | |
| 75 | 330.60 | |||
| 75 | 330.60 | |||
| 28/02/2025 | 17:36:04.387 | 75 | 330.50 | |
| 75 | 330.50 | |||
| 75 | 330.50 | |||
| 28/02/2025 | 17:36:03.856 | 75 | 330.50 | |
| 75 | 330.50 | |||
| 75 | 330.50 | |||
| 28/02/2025 | 17:35:58.681 | 300 | 330.90 | |
| 300 | 330.90 | |||
| 300 | 330.90 | |||
| 28/02/2025 | 17:35:34.467 | 25 | 330.90 | |
| 25 | 330.90 | |||
| 25 | 330.90 | |||
| 28/02/2025 | 17:35:08.943 | 11 | 330.60 | |
| 5 | 330.60 | |||
| 6 | 330.60 | |||
| 1 | 330.60 | |||
| 10 | 330.60 | |||
| 28/02/2025 | 17:29:56.105 | 16 | 329.40 | |
| 16 | 329.40 | |||
| 16 | 329.40 | |||
| 28/02/2025 | 17:29:35.883 | 40 | 329.40 | |
| 40 | 329.40 | |||
| 40 | 329.40 | |||
| 28/02/2025 | 17:29:05.484 | 10 | 329.40 | |
| 10 | 329.40 | |||
| 10 | 329.40 | |||
| 28/02/2025 | 17:28:37.253 | 7 | 329.50 | |
| 7 | 329.50 | |||
| 7 | 329.50 | |||
| 28/02/2025 | 17:28:21.750 | 10 | 329.50 | |
| 10 | 329.50 | |||
| 10 | 329.50 | |||
| 28/02/2025 | 17:28:07.153 | 10 | 329.60 | |
| 10 | 329.60 | |||
| 10 | 329.60 | |||
| 28/02/2025 | 17:27:57.954 | 15 | 329.60 | |
| 15 | 329.60 | |||
| 15 | 329.60 | |||
| 28/02/2025 | 17:27:56.022 | 6 | 329.60 | |
| 6 | 329.60 | |||
| 6 | 329.60 | |||
| 28/02/2025 | 17:27:52.209 | 7 | 329.60 | |
| 7 | 329.60 | |||
| 7 | 329.60 | |||
| 28/02/2025 | 17:27:23.539 | 14 | 329.70 | |
| 14 | 329.70 | |||
| 14 | 329.70 | |||
| 28/02/2025 | 17:27:11.484 | 30 | 329.80 | |
| 30 | 329.80 | |||
| 30 | 329.80 | |||
| 28/02/2025 | 17:27:08.097 | 25 | 329.80 | |
| 25 | 329.80 | |||
| 25 | 329.80 | |||
| 28/02/2025 | 17:26:24.306 | 10 | 329.70 | |
| 10 | 329.70 | |||
| 10 | 329.70 | |||
| 28/02/2025 | 17:26:13.871 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 28/02/2025 | 17:25:35.370 | 1 | 329.70 | |
| 1 | 329.70 | |||
| 1 | 329.70 | |||
| 28/02/2025 | 17:25:33.620 | 300 | 329.70 | |
| 300 | 329.70 | |||
| 300 | 329.70 | |||
| 28/02/2025 | 17:25:29.785 | 2 | 329.80 | |
| 2 | 329.80 | |||
| 2 | 329.80 | |||
| 28/02/2025 | 17:25:09.501 | 20 | 329.70 | |
| 20 | 329.70 | |||
| 20 | 329.70 | |||
| 28/02/2025 | 17:24:45.771 | 6 | 329.60 | |
| 6 | 329.60 | |||
| 6 | 329.60 | |||
| 28/02/2025 | 17:24:42.860 | 20 | 329.60 | |
| 20 | 329.60 | |||
| 20 | 329.60 | |||
| 28/02/2025 | 17:24:12.339 | 30 | 329.70 | |
| 30 | 329.70 | |||
| 30 | 329.70 | |||
| 28/02/2025 | 17:24:09.083 | 6 | 329.70 | |
| 6 | 329.70 | |||
| 6 | 329.70 | |||
| 28/02/2025 | 17:22:48.913 | 80 | 329.70 | |
| 80 | 329.70 | |||
| 80 | 329.70 | |||
| 28/02/2025 | 17:22:26.250 | 4 | 329.50 | |
| 4 | 329.50 | |||
| 4 | 329.50 | |||
| 28/02/2025 | 17:21:24.058 | 60 | 329.60 | |
| 60 | 329.60 | |||
| 60 | 329.60 | |||
| 28/02/2025 | 17:20:40.518 | 100 | 329.50 | |
| 100 | 329.50 | |||
| 100 | 329.50 | |||
| 28/02/2025 | 17:20:13.470 | 7 | 329.50 | |
| 7 | 329.50 | |||
| 7 | 329.50 | |||
| 28/02/2025 | 17:19:55.618 | 100 | 329.40 | |
| 100 | 329.40 | |||
| 100 | 329.40 | |||
| 28/02/2025 | 17:19:13.146 | 75 | 329.40 | |
| 75 | 329.40 | |||
| 75 | 329.40 | |||
| 28/02/2025 | 17:19:10.880 | 30 | 329.50 | |
| 30 | 329.50 | |||
| 30 | 329.50 | |||
| 28/02/2025 | 17:18:46.188 | 40 | 329.50 | |
| 40 | 329.50 | |||
| 40 | 329.50 | |||
| 28/02/2025 | 17:18:25.085 | 5 | 329.40 | |
| 5 | 329.40 | |||
| 5 | 329.40 | |||
| 28/02/2025 | 17:18:11.112 | 75 | 329.50 | |
| 75 | 329.50 | |||
| 75 | 329.50 | |||
| 28/02/2025 | 17:17:14.782 | 4 | 329.30 | |
| 4 | 329.30 | |||
| 4 | 329.30 | |||
| 28/02/2025 | 17:16:10.990 | 16 | 329.20 | |
| 16 | 329.20 | |||
| 16 | 329.20 | |||
| 28/02/2025 | 17:16:10.433 | 400 | 329.20 | |
| 400 | 329.20 | |||
| 400 | 329.20 | |||
| 28/02/2025 | 17:15:28.965 | 3 | 329.30 | |
| 3 | 329.30 | |||
| 3 | 329.30 | |||
| 28/02/2025 | 17:14:48.835 | 133 | 329.40 | |
| 133 | 329.40 | |||
| 133 | 329.40 | |||
| 28/02/2025 | 17:14:21.899 | 100 | 329.40 | |
| 100 | 329.40 | |||
| 100 | 329.40 | |||
| 28/02/2025 | 17:14:18.409 | 50 | 329.50 | |
| 50 | 329.50 | |||
| 50 | 329.50 | |||
| 28/02/2025 | 17:14:06.958 | 10 | 329.50 | |
| 10 | 329.50 | |||
| 10 | 329.50 | |||
| 28/02/2025 | 17:13:52.038 | 5 | 329.60 | |
| 5 | 329.60 | |||
| 5 | 329.60 | |||
| 28/02/2025 | 17:13:30.384 | 115 | 329.60 | |
| 115 | 329.60 | |||
| 115 | 329.60 | |||
| 28/02/2025 | 17:12:48.991 | 10 | 329.60 | |
| 10 | 329.60 | |||
| 10 | 329.60 | |||
| 28/02/2025 | 17:12:40.536 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 28/02/2025 | 17:12:35.589 | 10 | 329.60 | |
| 10 | 329.60 | |||
| 10 | 329.60 | |||
| 28/02/2025 | 17:12:25.013 | 5 | 329.60 | |
| 5 | 329.60 | |||
| 5 | 329.60 | |||
| 28/02/2025 | 17:12:13.626 | 201 | 329.60 | |
| 1 | 329.60 | |||
| 201 | 329.60 | |||
| 200 | 329.60 | |||
| 28/02/2025 | 17:12:08.148 | 5 | 329.50 | |
| 5 | 329.50 | |||
| 5 | 329.50 | |||
| 28/02/2025 | 17:12:07.354 | 4 | 329.60 | |
| 4 | 329.60 | |||
| 4 | 329.60 | |||
| 28/02/2025 | 17:12:01.607 | 50 | 329.60 | |
| 50 | 329.60 | |||
| 50 | 329.60 | |||
| 28/02/2025 | 17:11:37.903 | 16 | 329.70 | |
| 16 | 329.70 | |||
| 16 | 329.70 | |||
| 28/02/2025 | 17:11:18.942 | 30 | 329.80 | |
| 30 | 329.80 | |||
| 30 | 329.80 | |||
| 28/02/2025 | 17:11:01.757 | 4 | 329.70 | |
| 4 | 329.70 | |||
| 4 | 329.70 | |||
| 28/02/2025 | 17:10:36.038 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 28/02/2025 | 17:10:23.939 | 10 | 329.60 | |
| 10 | 329.60 | |||
| 10 | 329.60 | |||
| 28/02/2025 | 17:10:19.229 | 2 | 329.50 | |
| 2 | 329.50 | |||
| 2 | 329.50 | |||
| 28/02/2025 | 17:10:12.032 | 25 | 329.60 | |
| 25 | 329.60 | |||
| 25 | 329.60 | |||
| 28/02/2025 | 17:10:08.950 | 6 | 329.60 | |
| 6 | 329.60 | |||
| 6 | 329.60 | |||
| 28/02/2025 | 17:09:37.120 | 3 | 329.50 | |
| 3 | 329.50 | |||
| 3 | 329.50 | |||
| 28/02/2025 | 17:09:05.193 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 28/02/2025 | 17:08:14.232 | 58 | 329.60 | |
| 58 | 329.60 | |||
| 58 | 329.60 | |||
| 28/02/2025 | 17:08:11.073 | 70 | 329.70 | |
| 70 | 329.70 | |||
| 70 | 329.70 | |||
| 28/02/2025 | 17:07:47.940 | 16 | 329.70 | |
| 16 | 329.70 | |||
| 16 | 329.70 | |||
| 28/02/2025 | 17:07:34.023 | 15 | 329.70 | |
| 15 | 329.70 | |||
| 15 | 329.70 | |||
| 28/02/2025 | 17:06:49.901 | 5 | 329.70 | |
| 5 | 329.70 | |||
| 5 | 329.70 | |||
| 28/02/2025 | 17:06:23.902 | 5 | 329.60 | |
| 5 | 329.60 | |||
| 5 | 329.60 | |||
| 28/02/2025 | 17:05:35.555 | 15 | 329.60 | |
| 15 | 329.60 | |||
| 15 | 329.60 | |||
| 28/02/2025 | 17:05:04.709 | 8 | 329.50 | |
| 8 | 329.50 | |||
| 8 | 329.50 | |||
| 28/02/2025 | 17:04:55.215 | 2 | 329.50 | |
| 2 | 329.50 | |||
| 2 | 329.50 | |||
| 28/02/2025 | 17:04:04.013 | 2 | 329.50 | |
| 2 | 329.50 | |||
| 2 | 329.50 | |||
| 28/02/2025 | 17:02:54.774 | 5 | 329.60 | |
| 5 | 329.60 | |||
| 5 | 329.60 | |||
| 28/02/2025 | 17:02:22.384 | 6 | 329.70 | |
| 6 | 329.70 | |||
| 6 | 329.70 | |||
| 28/02/2025 | 17:02:10.725 | 100 | 329.70 | |
| 100 | 329.70 | |||
| 100 | 329.70 | |||
| 28/02/2025 | 17:01:34.839 | 4 | 329.60 | |
| 4 | 329.60 | |||
| 4 | 329.60 | |||
| 28/02/2025 | 17:01:30.112 | 25 | 329.70 | |
| 25 | 329.70 | |||
| 25 | 329.70 | |||
| 28/02/2025 | 17:00:39.883 | 5 | 329.50 | |
| 5 | 329.50 | |||
| 5 | 329.50 | |||
| 28/02/2025 | 17:00:39.674 | 100 | 329.50 | |
| 100 | 329.50 | |||
| 100 | 329.50 | |||
| 28/02/2025 | 16:59:51.554 | 125 | 329.40 | |
| 125 | 329.40 | |||
| 125 | 329.40 | |||
| 28/02/2025 | 16:58:42.576 | 20 | 329.40 | |
| 20 | 329.40 | |||
| 20 | 329.40 | |||
| 28/02/2025 | 16:58:28.550 | 100 | 329.50 | |
| 100 | 329.50 | |||
| 100 | 329.50 | |||
| 28/02/2025 | 16:57:45.559 | 50 | 329.60 | |
| 50 | 329.60 | |||
| 50 | 329.60 | |||
| 28/02/2025 | 16:57:06.868 | 1 | 329.50 | |
| 1 | 329.50 | |||
| 1 | 329.50 | |||
| 28/02/2025 | 16:56:58.435 | 10 | 329.30 | |
| 10 | 329.30 | |||
| 10 | 329.30 | |||
| 28/02/2025 | 16:56:50.827 | 40 | 329.30 | |
| 40 | 329.30 | |||
| 40 | 329.30 | |||
| 28/02/2025 | 16:56:14.294 | 20 | 329.30 | |
| 20 | 329.30 | |||
| 20 | 329.30 | |||
| 28/02/2025 | 16:56:09.734 | 8 | 329.30 | |
| 8 | 329.30 | |||
| 8 | 329.30 | |||
| 28/02/2025 | 16:55:13.847 | 130 | 329.00 | |
| 120 | 329.00 | |||
| 10 | 329.00 | |||
| 130 | 329.00 | |||
| 28/02/2025 | 16:55:04.388 | 20 | 329.10 | |
| 20 | 329.10 | |||
| 20 | 329.10 | |||
| 28/02/2025 | 16:55:02.975 | 100 | 329.10 | |
| 100 | 329.10 | |||
| 100 | 329.10 | |||
| 28/02/2025 | 16:54:38.940 | 5 | 329.30 | |
| 5 | 329.30 | |||
| 5 | 329.30 | |||
| 28/02/2025 | 16:53:47.204 | 5 | 329.20 | |
| 5 | 329.20 | |||
| 5 | 329.20 | |||
| 28/02/2025 | 16:53:42.235 | 60 | 329.20 | |
| 60 | 329.20 | |||
| 60 | 329.20 | |||
| 28/02/2025 | 16:53:12.407 | 2 | 329.30 | |
| 2 | 329.30 | |||
| 2 | 329.30 | |||
| 28/02/2025 | 16:52:45.472 | 3 | 329.40 | |
| 3 | 329.40 | |||
| 3 | 329.40 | |||
| 28/02/2025 | 16:52:06.530 | 46 | 329.30 | |
| 46 | 329.30 | |||
| 46 | 329.30 | |||
| 28/02/2025 | 16:49:12.054 | 1 | 329.40 | |
| 1 | 329.40 | |||
| 1 | 329.40 | |||
| 28/02/2025 | 16:48:46.710 | 1 | 329.40 | |
| 1 | 329.40 | |||
| 1 | 329.40 | |||
| 28/02/2025 | 16:48:33.503 | 6 | 329.60 | |
| 6 | 329.60 | |||
| 6 | 329.60 | |||
| 28/02/2025 | 16:48:30.317 | 4 | 329.60 | |
| 4 | 329.60 | |||
| 4 | 329.60 | |||
| 28/02/2025 | 16:48:11.781 | 1 | 329.50 | |
| 1 | 329.50 | |||
| 1 | 329.50 | |||
| 28/02/2025 | 16:48:08.367 | 6 | 329.50 | |
| 6 | 329.50 | |||
| 6 | 329.50 | |||
| 28/02/2025 | 16:47:36.126 | 20 | 329.50 | |
| 20 | 329.50 | |||
| 20 | 329.50 | |||
| 28/02/2025 | 16:47:08.969 | 100 | 329.50 | |
| 100 | 329.50 | |||
| 100 | 329.50 | |||
| 28/02/2025 | 16:46:48.690 | 16 | 329.60 | |
| 16 | 329.60 | |||
| 16 | 329.60 | |||
| 28/02/2025 | 16:46:46.671 | 3 | 329.60 | |
| 3 | 329.60 | |||
| 3 | 329.60 | |||
| 28/02/2025 | 16:46:19.022 | 5 | 329.60 | |
| 5 | 329.60 | |||
| 5 | 329.60 | |||
| 28/02/2025 | 16:45:07.063 | 31 | 329.20 | |
| 31 | 329.20 | |||
| 31 | 329.20 | |||
| 28/02/2025 | 16:44:49.798 | 75 | 329.40 | |
| 75 | 329.40 | |||
| 75 | 329.40 | |||
| 28/02/2025 | 16:43:58.035 | 15 | 329.30 | |
| 15 | 329.30 | |||
| 15 | 329.30 | |||
| 28/02/2025 | 16:43:50.853 | 130 | 329.10 | |
| 130 | 329.10 | |||
| 130 | 329.10 | |||
| 28/02/2025 | 16:43:15.373 | 10 | 328.90 | |
| 10 | 328.90 | |||
| 10 | 328.90 | |||
| 28/02/2025 | 16:42:49.582 | 3 | 328.80 | |
| 3 | 328.80 | |||
| 3 | 328.80 | |||
| 28/02/2025 | 16:42:40.297 | 30 | 328.90 | |
| 30 | 328.90 | |||
| 30 | 328.90 | |||
| 28/02/2025 | 16:42:10.784 | 57 | 328.70 | |
| 57 | 328.70 | |||
| 24 | 328.70 | |||
| 33 | 328.70 | |||
| 28/02/2025 | 16:42:03.906 | 200 | 328.80 | |
| 200 | 328.80 | |||
| 200 | 328.80 | |||
| 28/02/2025 | 16:42:02.791 | 100 | 328.90 | |
| 100 | 328.90 | |||
| 100 | 328.90 | |||
| 28/02/2025 | 16:41:40.896 | 20 | 329.10 | |
| 20 | 329.10 | |||
| 20 | 329.10 | |||
| 28/02/2025 | 16:41:20.544 | 5 | 329.00 | |
| 5 | 329.00 | |||
| 5 | 329.00 | |||
| 28/02/2025 | 16:40:53.172 | 78 | 329.10 | |
| 78 | 329.10 | |||
| 78 | 329.10 | |||
| 28/02/2025 | 16:40:31.176 | 2 | 329.00 | |
| 2 | 329.00 | |||
| 2 | 329.00 | |||
| 28/02/2025 | 16:40:27.121 | 10 | 329.10 | |
| 10 | 329.10 | |||
| 10 | 329.10 | |||
| 28/02/2025 | 16:39:35.538 | 20 | 328.90 | |
| 20 | 328.90 | |||
| 20 | 328.90 | |||
| 28/02/2025 | 16:39:18.010 | 106 | 329.00 | |
| 106 | 329.00 | |||
| 61 | 329.00 | |||
| 15 | 329.00 | |||
| 30 | 329.00 | |||
| 28/02/2025 | 16:39:05.239 | 20 | 329.20 | |
| 20 | 329.20 | |||
| 20 | 329.20 | |||
| 28/02/2025 | 16:38:36.837 | 475 | 329.00 | |
| 475 | 329.00 | |||
| 439 | 329.00 | |||
| 4 | 329.00 | |||
| 2 | 329.00 | |||
| 10 | 329.00 | |||
| 20 | 329.00 | |||
| 28/02/2025 | 16:38:13.083 | 250 | 329.10 | |
| 230 | 329.10 | |||
| 250 | 329.10 | |||
| 20 | 329.10 | |||
| 28/02/2025 | 16:38:12.943 | 300 | 329.10 | |
| 5 | 329.10 | |||
| 300 | 329.10 | |||
| 295 | 329.10 | |||
| 28/02/2025 | 16:37:40.025 | 475 | 329.10 | |
| 475 | 329.10 | |||
| 475 | 329.10 | |||
| 28/02/2025 | 16:37:15.516 | 20 | 329.20 | |
| 20 | 329.20 | |||
| 20 | 329.20 | |||
| 28/02/2025 | 16:37:14.133 | 100 | 329.10 | |
| 100 | 329.10 | |||
| 100 | 329.10 | |||
| 28/02/2025 | 16:36:42.725 | 100 | 329.40 | |
| 100 | 329.40 | |||
| 100 | 329.40 | |||
| 28/02/2025 | 16:36:01.014 | 1 | 329.40 | |
| 1 | 329.40 | |||
| 1 | 329.40 | |||
| 28/02/2025 | 16:35:02.629 | 20 | 329.30 | |
| 20 | 329.30 | |||
| 20 | 329.30 | |||
| 28/02/2025 | 16:34:31.883 | 100 | 329.40 | |
| 100 | 329.40 | |||
| 100 | 329.40 | |||
| 28/02/2025 | 16:34:17.469 | 40 | 329.50 | |
| 40 | 329.50 | |||
| 40 | 329.50 | |||
| 28/02/2025 | 16:33:09.158 | 15 | 329.40 | |
| 15 | 329.40 | |||
| 15 | 329.40 | |||
| 28/02/2025 | 16:33:02.283 | 10 | 329.50 | |
| 10 | 329.50 | |||
| 10 | 329.50 | |||
| 28/02/2025 | 16:32:07.126 | 7 | 329.70 | |
| 7 | 329.70 | |||
| 7 | 329.70 | |||
| 28/02/2025 | 16:31:48.843 | 50 | 329.70 | |
| 50 | 329.70 | |||
| 50 | 329.70 | |||
| 28/02/2025 | 16:31:28.071 | 5 | 329.60 | |
| 5 | 329.60 | |||
| 5 | 329.60 | |||
| 28/02/2025 | 16:31:27.963 | 1 | 329.60 | |
| 1 | 329.60 | |||
| 1 | 329.60 | |||
| 28/02/2025 | 16:31:24.453 | 2 | 329.70 | |
| 2 | 329.70 | |||
| 2 | 329.70 | |||
| 28/02/2025 | 16:31:14.138 | 4 | 329.70 | |
| 4 | 329.70 | |||
| 4 | 329.70 | |||
| 28/02/2025 | 16:31:12.053 | 100 | 329.70 | |
| 100 | 329.70 | |||
| 100 | 329.70 | |||
| 28/02/2025 | 16:31:02.839 | 90 | 329.60 | |
| 90 | 329.60 | |||
| 90 | 329.60 | |||
| 28/02/2025 | 16:30:34.077 | 50 | 329.50 | |
| 50 | 329.50 | |||
| 50 | 329.50 | |||
| 28/02/2025 | 16:30:17.371 | 4 | 329.60 | |
| 4 | 329.60 | |||
| 4 | 329.60 | |||
| 28/02/2025 | 16:30:12.103 | 238 | 329.50 | |
| 238 | 329.50 | |||
| 238 | 329.50 | |||
| 28/02/2025 | 16:30:01.698 | 10 | 329.60 | |
| 10 | 329.60 | |||
| 10 | 329.60 | |||
| 28/02/2025 | 16:29:53.257 | 25 | 329.60 | |
| 25 | 329.60 | |||
| 25 | 329.60 | |||
| 28/02/2025 | 16:29:45.034 | 40 | 329.70 | |
| 40 | 329.70 | |||
| 40 | 329.70 | |||
| 28/02/2025 | 16:29:39.514 | 40 | 329.70 | |
| 40 | 329.70 | |||
| 40 | 329.70 | |||
| 28/02/2025 | 16:29:33.587 | 6 | 329.80 | |
| 6 | 329.80 | |||
| 6 | 329.80 | |||
| 28/02/2025 | 16:28:40.263 | 2 | 329.50 | |
| 2 | 329.50 | |||
| 2 | 329.50 | |||
| 28/02/2025 | 16:28:40.180 | 10 | 329.50 | |
| 10 | 329.50 | |||
| 10 | 329.50 | |||
| 28/02/2025 | 16:28:37.197 | 50 | 329.60 | |
| 50 | 329.60 | |||
| 50 | 329.60 | |||
| 28/02/2025 | 16:28:24.877 | 20 | 329.60 | |
| 20 | 329.60 | |||
| 20 | 329.60 | |||
| 28/02/2025 | 16:28:23.080 | 35 | 329.50 | |
| 35 | 329.50 | |||
| 35 | 329.50 | |||
| 28/02/2025 | 16:28:03.301 | 35 | 329.40 | |
| 35 | 329.40 | |||
| 35 | 329.40 | |||
| 28/02/2025 | 16:27:56.999 | 25 | 329.40 | |
| 25 | 329.40 | |||
| 25 | 329.40 | |||
| 28/02/2025 | 16:27:31.104 | 20 | 329.30 | |
| 20 | 329.30 | |||
| 20 | 329.30 | |||
| 28/02/2025 | 16:27:10.491 | 5 | 329.30 | |
| 5 | 329.30 | |||
| 5 | 329.30 | |||
| 28/02/2025 | 16:25:50.442 | 10 | 329.50 | |
| 10 | 329.50 | |||
| 10 | 329.50 | |||
| 28/02/2025 | 16:25:44.080 | 150 | 329.40 | |
| 150 | 329.40 | |||
| 150 | 329.40 | |||
| 28/02/2025 | 16:25:40.540 | 90 | 329.50 | |
| 90 | 329.50 | |||
| 90 | 329.50 | |||
| 28/02/2025 | 16:25:16.819 | 5 | 329.50 | |
| 5 | 329.50 | |||
| 5 | 329.50 | |||
| 28/02/2025 | 16:24:48.970 | 31 | 329.30 | |
| 31 | 329.30 | |||
| 31 | 329.30 | |||
| 28/02/2025 | 16:24:48.105 | 61 | 329.50 | |
| 61 | 329.50 | |||
| 61 | 329.50 | |||
| 28/02/2025 | 16:24:38.853 | 10 | 329.40 | |
| 10 | 329.40 | |||
| 10 | 329.40 | |||
| 28/02/2025 | 16:24:17.217 | 20 | 329.50 | |
| 20 | 329.50 | |||
| 20 | 329.50 | |||
| 28/02/2025 | 16:23:44.586 | 1 | 329.50 | |
| 1 | 329.50 | |||
| 1 | 329.50 | |||
| 28/02/2025 | 16:23:13.917 | 10 | 329.30 | |
| 10 | 329.30 | |||
| 10 | 329.30 | |||
| 28/02/2025 | 16:23:05.284 | 20 | 329.40 | |
| 20 | 329.40 | |||
| 20 | 329.40 | |||
| 28/02/2025 | 16:22:04.651 | 6 | 329.40 | |
| 6 | 329.40 | |||
| 6 | 329.40 | |||
| 28/02/2025 | 16:21:26.176 | 7 | 329.40 | |
| 7 | 329.40 | |||
| 7 | 329.40 | |||
| 28/02/2025 | 16:21:25.152 | 10 | 329.40 | |
| 10 | 329.40 | |||
| 10 | 329.40 | |||
| 28/02/2025 | 16:20:58.095 | 15 | 329.50 | |
| 15 | 329.50 | |||
| 15 | 329.50 | |||
| 28/02/2025 | 16:20:37.870 | 30 | 329.50 | |
| 30 | 329.50 | |||
| 30 | 329.50 | |||
| 28/02/2025 | 16:20:37.215 | 10 | 329.30 | |
| 10 | 329.30 | |||
| 10 | 329.30 | |||
| 28/02/2025 | 16:19:36.975 | 5 | 329.40 | |
| 5 | 329.40 | |||
| 5 | 329.40 | |||
| 28/02/2025 | 16:19:31.287 | 134 | 329.40 | |
| 134 | 329.40 | |||
| 131 | 329.40 | |||
| 3 | 329.40 | |||
| 28/02/2025 | 16:19:02.090 | 475 | 329.40 | |
| 475 | 329.40 | |||
| 475 | 329.40 | |||
| 28/02/2025 | 16:18:49.284 | 5 | 329.30 | |
| 5 | 329.30 | |||
| 5 | 329.30 | |||
| 28/02/2025 | 16:18:44.340 | 14 | 329.20 | |
| 14 | 329.20 | |||
| 14 | 329.20 | |||
| 28/02/2025 | 16:18:33.340 | 1 | 329.20 | |
| 1 | 329.20 | |||
| 1 | 329.20 | |||
| 28/02/2025 | 16:18:01.424 | 31 | 329.30 | |
| 31 | 329.30 | |||
| 31 | 329.30 | |||
| 28/02/2025 | 16:17:44.155 | 2 | 329.30 | |
| 2 | 329.30 | |||
| 2 | 329.30 | |||
| 28/02/2025 | 16:17:38.832 | 20 | 329.20 | |
| 20 | 329.20 | |||
| 20 | 329.20 | |||
| 28/02/2025 | 16:17:24.040 | 1 | 329.30 | |
| 1 | 329.30 | |||
| 1 | 329.30 | |||
| 28/02/2025 | 16:17:21.151 | 20 | 329.40 | |
| 20 | 329.40 | |||
| 20 | 329.40 | |||
| 28/02/2025 | 16:17:11.473 | 3 | 329.40 | |
| 3 | 329.40 | |||
| 3 | 329.40 | |||
| 28/02/2025 | 16:16:47.494 | 50 | 329.30 | |
| 50 | 329.30 | |||
| 50 | 329.30 | |||
| 28/02/2025 | 16:15:39.641 | 6 | 329.60 | |
| 6 | 329.60 | |||
| 6 | 329.60 | |||
| 28/02/2025 | 16:14:55.391 | 30 | 329.80 | |
| 30 | 329.80 | |||
| 30 | 329.80 | |||
| 28/02/2025 | 16:13:32.622 | 300 | 329.50 | |
| 300 | 329.50 | |||
| 300 | 329.50 | |||
| 28/02/2025 | 16:13:02.873 | 15 | 329.70 | |
| 15 | 329.70 | |||
| 15 | 329.70 | |||
| 28/02/2025 | 16:12:30.334 | 3 | 329.70 | |
| 3 | 329.70 | |||
| 3 | 329.70 | |||
| 28/02/2025 | 16:12:12.282 | 6 | 329.60 | |
| 6 | 329.60 | |||
| 6 | 329.60 | |||
| 28/02/2025 | 16:12:02.842 | 5 | 329.60 | |
| 5 | 329.60 | |||
| 5 | 329.60 | |||
| 28/02/2025 | 16:09:29.952 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 28/02/2025 | 16:08:07.624 | 20 | 329.90 | |
| 20 | 329.90 | |||
| 20 | 329.90 | |||
| 28/02/2025 | 16:08:05.139 | 2 | 329.60 | |
| 2 | 329.60 | |||
| 2 | 329.60 | |||
| 28/02/2025 | 16:08:03.325 | 2 | 329.60 | |
| 2 | 329.60 | |||
| 2 | 329.60 | |||
| 28/02/2025 | 16:07:00.880 | 125 | 329.80 | |
| 125 | 329.80 | |||
| 125 | 329.80 | |||
| 28/02/2025 | 16:06:11.915 | 1 | 329.80 | |
| 1 | 329.80 | |||
| 1 | 329.80 | |||
| 28/02/2025 | 16:05:26.267 | 10 | 329.80 | |
| 10 | 329.80 | |||
| 10 | 329.80 | |||
| 28/02/2025 | 16:04:58.555 | 2 | 329.90 | |
| 2 | 329.90 | |||
| 2 | 329.90 | |||
| 28/02/2025 | 16:04:02.980 | 10 | 329.70 | |
| 10 | 329.70 | |||
| 10 | 329.70 | |||
| 28/02/2025 | 16:03:38.017 | 7 | 329.70 | |
| 7 | 329.70 | |||
| 7 | 329.70 | |||
| 28/02/2025 | 16:03:18.050 | 122 | 329.90 | |
| 122 | 329.90 | |||
| 122 | 329.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 117.26 / Ask: 117.34
Turnover: 124 037 TEUR -
Rheinmetall AG
Bid: 1 005.50
Ask: 1 006.50
Turnover: 99 673 TEUR -
BYD Co. Ltd.
Bid: 46.22 / Ask: 46.25
Turnover: 41 264 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.456 / Ask: 6.485
Turnover: 38 118 TEUR -
Allianz SE
Bid: 330.30 / Ask: 330.50
Turnover: 38 083 TEUR
Realtime Quotes
Last Update:
28/02/2025 @ 18:42:30
Last Update:
28/02/2025 @ 18:42:30