Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

390

290

85,04

Date	Heure	Volume	Volume de transactions	Cours
26/03/2025	09:18:06,193	3		85,04
			3	85,04
			3	85,04
26/03/2025	09:18:01,362	1		85,08
			1	85,08
			1	85,08
26/03/2025	09:16:35,311	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:16:14,944	2		85,12
			2	85,12
			2	85,12
26/03/2025	09:16:09,909	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:16:06,827	8		85,10
			8	85,10
			8	85,10
26/03/2025	09:15:45,503	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:15:42,883	3		85,12
			3	85,12
			3	85,12
26/03/2025	09:15:41,277	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:15:39,461	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:15:38,653	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:15:38,045	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:15:37,346	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:15:36,625	4		85,09
			4	85,09
			4	85,09
26/03/2025	09:15:34,320	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:15:34,015	2		85,12
			2	85,12
			2	85,12
26/03/2025	09:15:16,050	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:15:14,535	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:15:09,186	3		85,11
			3	85,11
			3	85,11
26/03/2025	09:15:07,469	7		85,08
			7	85,08
			7	85,08
26/03/2025	09:15:07,071	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:15:06,860	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:15:04,036	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:15:01,825	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:14:44,813	25		85,11
			25	85,11
			25	85,11
26/03/2025	09:14:43,178	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:14:41,363	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:40,962	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:14:39,545	3		85,11
			3	85,11
			3	85,11
26/03/2025	09:14:38,542	3		85,11
			3	85,11
			3	85,11
26/03/2025	09:14:38,033	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:14:37,036	3		85,11
			3	85,11
			3	85,11
26/03/2025	09:14:36,928	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:14:36,321	13		85,07
			13	85,07
			13	85,07
26/03/2025	09:14:33,603	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:14:31,972	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:14:31,886	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:14:31,070	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:14:17,964	2		85,10
			2	85,10
			2	85,10
26/03/2025	09:14:17,765	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:17,365	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:16,358	4		85,10
			4	85,10
			4	85,10
26/03/2025	09:14:12,435	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:11,526	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:08,505	2		85,10
			2	85,10
			2	85,10
26/03/2025	09:14:08,427	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:08,343	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:08,276	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:07,099	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:06,901	3		85,10
			3	85,10
			3	85,10
26/03/2025	09:14:06,803	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:06,591	7		85,07
			7	85,07
			7	85,07
26/03/2025	09:14:05,379	3		85,10
			3	85,10
			3	85,10
26/03/2025	09:14:04,269	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:14:03,158	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:13:43,696	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:13:43,002	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:13:40,873	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:13:40,670	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:13:39,671	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:13:38,968	2		85,10
			2	85,10
			2	85,10
26/03/2025	09:13:37,852	3		85,10
			3	85,10
			3	85,10
26/03/2025	09:13:37,049	2		85,10
			2	85,10
			2	85,10
26/03/2025	09:13:36,146	8		85,07
			8	85,07
			8	85,07
26/03/2025	09:13:33,819	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:13:33,322	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:13:31,607	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:13:30,701	2		85,10
			2	85,10
			2	85,10
26/03/2025	09:13:13,083	1		85,09
			1	85,09
			1	85,09
26/03/2025	09:13:12,970	1		85,09
			1	85,09
			1	85,09
26/03/2025	09:13:12,782	1		85,09
			1	85,09
			1	85,09
26/03/2025	09:13:11,258	1		85,09
			1	85,09
			1	85,09
26/03/2025	09:13:10,959	1		85,09
			1	85,09
			1	85,09
26/03/2025	09:13:07,643	1		85,09
			1	85,09
			1	85,09
26/03/2025	09:13:07,137	6		85,06
			6	85,06
			6	85,06
26/03/2025	09:13:03,386	1		85,09
			1	85,09
			1	85,09
26/03/2025	09:13:02,778	1		85,09
			1	85,09
			1	85,09
26/03/2025	09:12:43,721	1		85,06
			1	85,06
			1	85,06
26/03/2025	09:12:42,719	1		85,06
			1	85,06
			1	85,06
26/03/2025	09:12:42,594	1		85,06
			1	85,06
			1	85,06
26/03/2025	09:12:42,522	1		85,06
			1	85,06
			1	85,06
26/03/2025	09:12:36,569	4		85,02
			4	85,02
			4	85,02
26/03/2025	09:12:35,156	1		85,05
			1	85,05
			1	85,05
26/03/2025	09:12:33,546	1		85,05
			1	85,05
			1	85,05
26/03/2025	09:12:32,727	1		85,05
			1	85,05
			1	85,05
26/03/2025	09:12:13,433	1		85,08
			1	85,08
			1	85,08
26/03/2025	09:12:12,567	1		85,08
			1	85,08
			1	85,08
26/03/2025	09:12:11,260	1		85,08
			1	85,08
			1	85,08
26/03/2025	09:12:06,429	7		85,07
			7	85,07
			7	85,07
26/03/2025	09:12:03,002	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:12:02,493	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:12:02,002	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:12:01,488	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:42,565	42		85,09
			42	85,09
			42	85,09
26/03/2025	09:11:42,146	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:41,530	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:40,619	59		85,11
			59	85,11
			59	85,11
26/03/2025	09:11:39,919	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:38,620	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:37,078	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:36,575	6		85,09
			6	85,09
			6	85,09
26/03/2025	09:11:31,442	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:11:11,496	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:10,189	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:08,877	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:07,467	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:11:07,270	5		85,08
			5	85,08
			5	85,08
26/03/2025	09:11:05,856	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:10:43,771	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:10:37,724	3		85,11
			3	85,11
			3	85,11
26/03/2025	09:10:36,942	8		85,09
			8	85,09
			8	85,09
26/03/2025	09:10:35,711	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:10:35,115	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:10:34,898	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:10:33,383	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:10:32,276	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:10:25,524	15		85,10
			15	85,10
			15	85,10
26/03/2025	09:10:13,619	1		85,16
			1	85,16
			1	85,16
26/03/2025	09:10:13,326	2		85,10
			2	85,10
			2	85,10
26/03/2025	09:10:11,309	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:10:11,100	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:10:09,481	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:10:08,982	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:10:07,169	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:10:07,066	9		85,08
			9	85,08
			9	85,08
26/03/2025	09:10:06,456	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:10:04,675	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:49,645	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:09:44,716	3		85,11
			3	85,11
			3	85,11
26/03/2025	09:09:43,189	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:43,098	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:42,698	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:41,274	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:36,626	4		85,09
			4	85,09
			4	85,09
26/03/2025	09:09:36,058	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:35,819	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:35,312	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:35,212	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:34,204	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:32,793	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:13,337	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:12,730	71		85,11
			71	85,11
			71	85,11
26/03/2025	09:09:12,531	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:11,419	1		85,08
			1	85,08
			1	85,08
26/03/2025	09:09:10,606	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:10,209	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:09:07,691	7		85,08
			7	85,08
			7	85,08
26/03/2025	09:09:07,188	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:09:02,946	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:41,598	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:39,976	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:39,066	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:38,359	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:38,252	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:38,152	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:36,945	8		85,08
			8	85,08
			8	85,08
26/03/2025	09:08:36,835	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:36,334	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:32,209	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:27,360	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:14,875	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:14,166	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:13,062	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:08,638	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:07,319	9		85,09
			9	85,09
			9	85,09
26/03/2025	09:08:03,993	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:08:03,894	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:07:56,341	71		85,10
			71	85,10
			71	85,10
26/03/2025	09:07:45,836	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:43,101	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:41,595	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:07:40,074	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:39,780	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:07:39,469	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:07:38,432	1		85,18
			1	85,18
			1	85,18
26/03/2025	09:07:38,352	3		85,18
			3	85,18
			3	85,18
26/03/2025	09:07:37,249	8		85,07
			8	85,07
			8	85,07
26/03/2025	09:07:37,053	1		85,09
			1	85,09
			1	85,09
26/03/2025	09:07:33,931	3		85,11
			3	85,11
			3	85,11
26/03/2025	09:07:32,810	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:07:14,661	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:09,916	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:09,612	2		85,10
			2	85,10
			2	85,10
26/03/2025	09:07:09,120	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:08,302	3		85,10
			3	85,10
			3	85,10
26/03/2025	09:07:07,896	11		85,08
			11	85,08
			11	85,08
26/03/2025	09:07:07,691	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:07,390	3		85,10
			3	85,10
			3	85,10
26/03/2025	09:07:06,689	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:05,872	5		85,10
			5	85,10
			5	85,10
26/03/2025	09:07:04,265	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:03,757	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:07:02,645	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:06:46,590	1		85,10
			1	85,10
			1	85,10
26/03/2025	09:06:46,103	80		85,10
			80	85,10
			80	85,10
26/03/2025	09:06:44,666	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:06:44,261	2		85,11
			2	85,11
			2	85,11
26/03/2025	09:06:43,912	3		85,11
			3	85,11
			3	85,11
26/03/2025	09:06:43,881	4		85,11
			4	85,11
			4	85,11
26/03/2025	09:06:42,457	1		85,11
			1	85,11
			1	85,11
26/03/2025	09:06:39,639	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:06:39,519	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:06:38,911	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:06:38,207	3		85,12
			3	85,12
			3	85,12
26/03/2025	09:06:38,122	1		85,12
			1	85,12
			1	85,12
26/03/2025	09:06:37,592	2		85,12
			2	85,12
			2	85,12
26/03/2025	09:06:37,394	5		85,09
			5	85,09
			5	85,09
26/03/2025	09:06:36,984	2		85,12
			2	85,12
			2	85,12
26/03/2025	09:06:34,359	2		85,12
			2	85,12
			2	85,12
26/03/2025	09:06:33,772	600		85,15
			600	85,15
			600	85,15
26/03/2025	09:06:13,981	1		85,16
			1	85,16
			1	85,16
26/03/2025	09:06:13,781	1		85,16
			1	85,16
			1	85,16
26/03/2025	09:06:13,279	2		85,16
			2	85,16
			2	85,16
26/03/2025	09:06:12,769	1		85,18
			1	85,18
			1	85,18
26/03/2025	09:06:12,639	1		85,18
			1	85,18
			1	85,18
26/03/2025	09:06:12,567	2		85,18
			2	85,18
			2	85,18
26/03/2025	09:06:11,458	1		85,18
			1	85,18
			1	85,18
26/03/2025	09:06:10,053	1		85,18
			1	85,18
			1	85,18
26/03/2025	09:06:08,134	5		85,16
			5	85,16
			5	85,16
26/03/2025	09:06:07,121	3		85,18
			3	85,18
			3	85,18
26/03/2025	09:05:58,628	1		85,16
			1	85,16
			1	85,16
26/03/2025	09:05:42,606	1		85,19
			1	85,19
			1	85,19
26/03/2025	09:05:42,032	1		85,19
			1	85,19
			1	85,19
26/03/2025	09:05:35,136	2		85,22
			2	85,22
			2	85,22
26/03/2025	09:05:33,019	1		85,24
			1	85,24
			1	85,24
26/03/2025	09:05:32,613	1		85,24
			1	85,24
			1	85,24
26/03/2025	09:05:06,874	24		85,16
			24	85,16
			24	85,16
26/03/2025	09:05:04,554	1		85,24
			1	85,24
			1	85,24
26/03/2025	09:04:37,137	56		85,16
			56	85,16
			56	85,16
26/03/2025	09:04:36,423	1		85,27
			1	85,27
			1	85,27
26/03/2025	09:04:35,628	1		85,27
			1	85,27
			1	85,27
26/03/2025	09:04:35,520	1		85,27
			1	85,27
			1	85,27
26/03/2025	09:04:35,117	1		85,27
			1	85,27
			1	85,27
26/03/2025	09:04:33,913	1		85,24
			1	85,24
			1	85,24
26/03/2025	09:04:32,500	1		85,24
			1	85,24
			1	85,24
26/03/2025	09:04:31,785	1		85,24
			1	85,24
			1	85,24
26/03/2025	09:04:28,714	30		85,20
			30	85,20
			30	85,20
26/03/2025	09:04:28,471	137		85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			2	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			2	85,23
			1	85,23
			1	85,23
			1	85,23
			2	85,23
			2	85,23
			2	85,23
			1	85,23
			6	85,23
			3	85,23
			1	85,23
			2	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			2	85,23
			34	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			3	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			95	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			3	85,23
			1	85,23
			1	85,23
			2	85,23
			1	85,23
			3	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			2	85,23
			2	85,23
			1	85,23
			1	85,23
			2	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			2	85,23
			1	85,23
			6	85,23
			2	85,23
			2	85,23
			1	85,23
			3	85,23
			1	85,23
			1	85,23
			1	85,23
			1	85,23
			2	85,23
			1	85,23
			1	85,23
			2	85,23
			13	85,23
			1	85,23
26/03/2025	08:48:05,001	315		85,34
			315	85,34
			315	85,34
26/03/2025	08:47:52,108	1		85,34
			1	85,34
			1	85,34
26/03/2025	08:47:46,435	1		85,16
			1	85,16
			1	85,16
26/03/2025	08:47:46,376	4		85,16
			4	85,16
			4	85,16
26/03/2025	08:47:10,655	1		85,34
			1	85,34
			1	85,34
26/03/2025	08:46:52,630	1		85,33
			1	85,33
			1	85,33
26/03/2025	08:46:39,449	100		85,16
			100	85,16
			100	85,16
26/03/2025	08:46:36,226	3		85,16
			3	85,16
			3	85,16
26/03/2025	08:46:33,912	3		85,33
			3	85,33
			3	85,33
26/03/2025	08:46:15,389	31		85,33
			31	85,33
			31	85,33
26/03/2025	08:44:51,161	2		85,33
			2	85,33
			2	85,33
26/03/2025	08:44:49,351	24		85,33
			24	85,33
			24	85,33
26/03/2025	08:43:58,335	1		85,34
			1	85,34
			1	85,34
26/03/2025	08:43:36,693	4		85,34
			4	85,34
			4	85,34
26/03/2025	08:43:36,595	3		85,16
			3	85,16
			3	85,16
26/03/2025	08:43:22,397	1		85,34
			1	85,34
			1	85,34
26/03/2025	08:41:10,685	1		85,34
			1	85,34
			1	85,34
26/03/2025	08:39:42,734	1		85,35
			1	85,35
			1	85,35
26/03/2025	08:38:57,238	4		85,35
			4	85,35
			4	85,35
26/03/2025	08:37:36,349	3		85,18
			3	85,18
			3	85,18
26/03/2025	08:37:21,657	2		85,35
			2	85,35
			2	85,35
26/03/2025	08:36:04,247	1		85,35
			1	85,35
			1	85,35
26/03/2025	08:34:01,571	1		85,34
			1	85,34
			1	85,34
26/03/2025	08:33:07,513	3		85,14
			3	85,14
			3	85,14
26/03/2025	08:32:56,645	1		85,34
			1	85,34
			1	85,34
26/03/2025	08:32:36,931	1		85,34
			1	85,34
			1	85,34
26/03/2025	08:31:30,723	1		85,14
			1	85,14
			1	85,14
26/03/2025	08:29:03,580	24		85,30
			24	85,30
			24	85,30
26/03/2025	08:28:53,424	2		85,30
			2	85,30
			2	85,30
26/03/2025	08:25:55,097	3		85,31
			3	85,31
			3	85,31
26/03/2025	08:20:31,121	3		85,32
			3	85,32
			3	85,32
26/03/2025	08:18:36,906	3		85,13
			3	85,13
			3	85,13
26/03/2025	08:18:05,876	1		85,33
			1	85,33
			1	85,33
26/03/2025	08:15:35,089	5		85,26
			5	85,26
			5	85,26
26/03/2025	08:13:59,675	2		85,06
			2	85,06
			2	85,06
26/03/2025	08:13:12,566	3		85,25
			3	85,25
			3	85,25
26/03/2025	08:12:30,710	1		85,07
			1	85,07
			1	85,07
26/03/2025	08:12:23,363	3		85,26
			3	85,26
			3	85,26
26/03/2025	08:10:52,757	1		85,28
			1	85,28
			1	85,28
26/03/2025	08:08:21,698	2		85,28
			2	85,28
			2	85,28
26/03/2025	08:06:52,566	2		85,30
			2	85,30
			2	85,30
26/03/2025	08:05:36,023	3		85,11
			3	85,11
			3	85,11
26/03/2025	08:05:16,795	1		85,29
			1	85,29
			1	85,29
26/03/2025	08:04:17,303	1		85,29
			1	85,29
			1	85,29
26/03/2025	08:03:16,912	4		85,30
			4	85,30
			4	85,30
26/03/2025	08:00:33,275	1		85,29
			1	85,29
			1	85,29
26/03/2025	08:00:23,863	40		85,09
			40	85,09
			40	85,09
26/03/2025	08:00:19,788	491		85,28
			491	85,28
			491	85,28
26/03/2025	07:56:15,217	12		85,26
			12	85,26
			12	85,26
26/03/2025	07:47:10,001	50		85,22
			50	85,22
			50	85,22
26/03/2025	07:36:30,732	93		85,21
			93	85,21
			93	85,21
26/03/2025	07:35:10,704	619		85,17
			549	85,17
			70	85,17
			10	85,17
			12	85,17
			587	85,17
			10	85,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9455 / Vente: 101,9653
Volume: 5 000
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/03/2025 @ 09:18:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)