Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

309

209

85.02

Date	Time	Volume	Order Volume	Price
26/03/2025	09:12:36.569	4		85.02
			4	85.02
			4	85.02
26/03/2025	09:12:35.156	1		85.05
			1	85.05
			1	85.05
26/03/2025	09:12:33.546	1		85.05
			1	85.05
			1	85.05
26/03/2025	09:12:32.727	1		85.05
			1	85.05
			1	85.05
26/03/2025	09:12:13.433	1		85.08
			1	85.08
			1	85.08
26/03/2025	09:12:12.567	1		85.08
			1	85.08
			1	85.08
26/03/2025	09:12:11.260	1		85.08
			1	85.08
			1	85.08
26/03/2025	09:12:06.429	7		85.07
			7	85.07
			7	85.07
26/03/2025	09:12:03.002	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:12:02.493	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:12:02.002	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:12:01.488	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:42.565	42		85.09
			42	85.09
			42	85.09
26/03/2025	09:11:42.146	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:41.530	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:40.619	59		85.11
			59	85.11
			59	85.11
26/03/2025	09:11:39.919	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:38.620	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:37.078	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:36.575	6		85.09
			6	85.09
			6	85.09
26/03/2025	09:11:31.442	2		85.11
			2	85.11
			2	85.11
26/03/2025	09:11:11.496	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:10.189	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:08.877	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:07.467	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:11:07.270	5		85.08
			5	85.08
			5	85.08
26/03/2025	09:11:05.856	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:10:43.771	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:10:37.724	3		85.11
			3	85.11
			3	85.11
26/03/2025	09:10:36.942	8		85.09
			8	85.09
			8	85.09
26/03/2025	09:10:35.711	1		85.12
			1	85.12
			1	85.12
26/03/2025	09:10:35.115	1		85.12
			1	85.12
			1	85.12
26/03/2025	09:10:34.898	1		85.12
			1	85.12
			1	85.12
26/03/2025	09:10:33.383	1		85.12
			1	85.12
			1	85.12
26/03/2025	09:10:32.276	1		85.12
			1	85.12
			1	85.12
26/03/2025	09:10:25.524	15		85.10
			15	85.10
			15	85.10
26/03/2025	09:10:13.619	1		85.16
			1	85.16
			1	85.16
26/03/2025	09:10:13.326	2		85.10
			2	85.10
			2	85.10
26/03/2025	09:10:11.309	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:10:11.100	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:10:09.481	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:10:08.982	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:10:07.169	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:10:07.066	9		85.08
			9	85.08
			9	85.08
26/03/2025	09:10:06.456	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:10:04.675	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:49.645	2		85.11
			2	85.11
			2	85.11
26/03/2025	09:09:44.716	3		85.11
			3	85.11
			3	85.11
26/03/2025	09:09:43.189	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:43.098	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:42.698	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:41.274	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:36.626	4		85.09
			4	85.09
			4	85.09
26/03/2025	09:09:36.058	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:35.819	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:35.312	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:35.212	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:34.204	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:32.793	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:13.337	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:12.730	71		85.11
			71	85.11
			71	85.11
26/03/2025	09:09:12.531	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:11.419	1		85.08
			1	85.08
			1	85.08
26/03/2025	09:09:10.606	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:10.209	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:09:07.691	7		85.08
			7	85.08
			7	85.08
26/03/2025	09:09:07.188	2		85.11
			2	85.11
			2	85.11
26/03/2025	09:09:02.946	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:41.598	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:39.976	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:39.066	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:38.359	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:38.252	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:38.152	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:36.945	8		85.08
			8	85.08
			8	85.08
26/03/2025	09:08:36.835	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:36.334	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:32.209	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:27.360	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:14.875	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:14.166	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:13.062	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:08.638	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:07.319	9		85.09
			9	85.09
			9	85.09
26/03/2025	09:08:03.993	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:08:03.894	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:07:56.341	71		85.10
			71	85.10
			71	85.10
26/03/2025	09:07:45.836	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:43.101	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:41.595	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:07:40.074	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:39.780	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:07:39.469	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:07:38.432	1		85.18
			1	85.18
			1	85.18
26/03/2025	09:07:38.352	3		85.18
			3	85.18
			3	85.18
26/03/2025	09:07:37.249	8		85.07
			8	85.07
			8	85.07
26/03/2025	09:07:37.053	1		85.09
			1	85.09
			1	85.09
26/03/2025	09:07:33.931	3		85.11
			3	85.11
			3	85.11
26/03/2025	09:07:32.810	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:07:14.661	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:09.916	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:09.612	2		85.10
			2	85.10
			2	85.10
26/03/2025	09:07:09.120	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:08.302	3		85.10
			3	85.10
			3	85.10
26/03/2025	09:07:07.896	11		85.08
			11	85.08
			11	85.08
26/03/2025	09:07:07.691	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:07.390	3		85.10
			3	85.10
			3	85.10
26/03/2025	09:07:06.689	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:05.872	5		85.10
			5	85.10
			5	85.10
26/03/2025	09:07:04.265	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:03.757	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:07:02.645	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:06:46.590	1		85.10
			1	85.10
			1	85.10
26/03/2025	09:06:46.103	80		85.10
			80	85.10
			80	85.10
26/03/2025	09:06:44.666	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:06:44.261	2		85.11
			2	85.11
			2	85.11
26/03/2025	09:06:43.912	3		85.11
			3	85.11
			3	85.11
26/03/2025	09:06:43.881	4		85.11
			4	85.11
			4	85.11
26/03/2025	09:06:42.457	1		85.11
			1	85.11
			1	85.11
26/03/2025	09:06:39.639	1		85.12
			1	85.12
			1	85.12
26/03/2025	09:06:39.519	1		85.12
			1	85.12
			1	85.12
26/03/2025	09:06:38.911	1		85.12
			1	85.12
			1	85.12
26/03/2025	09:06:38.207	3		85.12
			3	85.12
			3	85.12
26/03/2025	09:06:38.122	1		85.12
			1	85.12
			1	85.12
26/03/2025	09:06:37.592	2		85.12
			2	85.12
			2	85.12
26/03/2025	09:06:37.394	5		85.09
			5	85.09
			5	85.09
26/03/2025	09:06:36.984	2		85.12
			2	85.12
			2	85.12
26/03/2025	09:06:34.359	2		85.12
			2	85.12
			2	85.12
26/03/2025	09:06:33.772	600		85.15
			600	85.15
			600	85.15
26/03/2025	09:06:13.981	1		85.16
			1	85.16
			1	85.16
26/03/2025	09:06:13.781	1		85.16
			1	85.16
			1	85.16
26/03/2025	09:06:13.279	2		85.16
			2	85.16
			2	85.16
26/03/2025	09:06:12.769	1		85.18
			1	85.18
			1	85.18
26/03/2025	09:06:12.639	1		85.18
			1	85.18
			1	85.18
26/03/2025	09:06:12.567	2		85.18
			2	85.18
			2	85.18
26/03/2025	09:06:11.458	1		85.18
			1	85.18
			1	85.18
26/03/2025	09:06:10.053	1		85.18
			1	85.18
			1	85.18
26/03/2025	09:06:08.134	5		85.16
			5	85.16
			5	85.16
26/03/2025	09:06:07.121	3		85.18
			3	85.18
			3	85.18
26/03/2025	09:05:58.628	1		85.16
			1	85.16
			1	85.16
26/03/2025	09:05:42.606	1		85.19
			1	85.19
			1	85.19
26/03/2025	09:05:42.032	1		85.19
			1	85.19
			1	85.19
26/03/2025	09:05:35.136	2		85.22
			2	85.22
			2	85.22
26/03/2025	09:05:33.019	1		85.24
			1	85.24
			1	85.24
26/03/2025	09:05:32.613	1		85.24
			1	85.24
			1	85.24
26/03/2025	09:05:06.874	24		85.16
			24	85.16
			24	85.16
26/03/2025	09:05:04.554	1		85.24
			1	85.24
			1	85.24
26/03/2025	09:04:37.137	56		85.16
			56	85.16
			56	85.16
26/03/2025	09:04:36.423	1		85.27
			1	85.27
			1	85.27
26/03/2025	09:04:35.628	1		85.27
			1	85.27
			1	85.27
26/03/2025	09:04:35.520	1		85.27
			1	85.27
			1	85.27
26/03/2025	09:04:35.117	1		85.27
			1	85.27
			1	85.27
26/03/2025	09:04:33.913	1		85.24
			1	85.24
			1	85.24
26/03/2025	09:04:32.500	1		85.24
			1	85.24
			1	85.24
26/03/2025	09:04:31.785	1		85.24
			1	85.24
			1	85.24
26/03/2025	09:04:28.714	30		85.20
			30	85.20
			30	85.20
26/03/2025	09:04:28.471	137		85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			2	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			2	85.23
			1	85.23
			1	85.23
			1	85.23
			2	85.23
			2	85.23
			2	85.23
			1	85.23
			6	85.23
			3	85.23
			1	85.23
			2	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			2	85.23
			34	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			3	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			95	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			3	85.23
			1	85.23
			1	85.23
			2	85.23
			1	85.23
			3	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			2	85.23
			2	85.23
			1	85.23
			1	85.23
			2	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			2	85.23
			1	85.23
			6	85.23
			2	85.23
			2	85.23
			1	85.23
			3	85.23
			1	85.23
			1	85.23
			1	85.23
			1	85.23
			2	85.23
			1	85.23
			1	85.23
			2	85.23
			13	85.23
			1	85.23
26/03/2025	08:48:05.001	315		85.34
			315	85.34
			315	85.34
26/03/2025	08:47:52.108	1		85.34
			1	85.34
			1	85.34
26/03/2025	08:47:46.435	1		85.16
			1	85.16
			1	85.16
26/03/2025	08:47:46.376	4		85.16
			4	85.16
			4	85.16
26/03/2025	08:47:10.655	1		85.34
			1	85.34
			1	85.34
26/03/2025	08:46:52.630	1		85.33
			1	85.33
			1	85.33
26/03/2025	08:46:39.449	100		85.16
			100	85.16
			100	85.16
26/03/2025	08:46:36.226	3		85.16
			3	85.16
			3	85.16
26/03/2025	08:46:33.912	3		85.33
			3	85.33
			3	85.33
26/03/2025	08:46:15.389	31		85.33
			31	85.33
			31	85.33
26/03/2025	08:44:51.161	2		85.33
			2	85.33
			2	85.33
26/03/2025	08:44:49.351	24		85.33
			24	85.33
			24	85.33
26/03/2025	08:43:58.335	1		85.34
			1	85.34
			1	85.34
26/03/2025	08:43:36.693	4		85.34
			4	85.34
			4	85.34
26/03/2025	08:43:36.595	3		85.16
			3	85.16
			3	85.16
26/03/2025	08:43:22.397	1		85.34
			1	85.34
			1	85.34
26/03/2025	08:41:10.685	1		85.34
			1	85.34
			1	85.34
26/03/2025	08:39:42.734	1		85.35
			1	85.35
			1	85.35
26/03/2025	08:38:57.238	4		85.35
			4	85.35
			4	85.35
26/03/2025	08:37:36.349	3		85.18
			3	85.18
			3	85.18
26/03/2025	08:37:21.657	2		85.35
			2	85.35
			2	85.35
26/03/2025	08:36:04.247	1		85.35
			1	85.35
			1	85.35
26/03/2025	08:34:01.571	1		85.34
			1	85.34
			1	85.34
26/03/2025	08:33:07.513	3		85.14
			3	85.14
			3	85.14
26/03/2025	08:32:56.645	1		85.34
			1	85.34
			1	85.34
26/03/2025	08:32:36.931	1		85.34
			1	85.34
			1	85.34
26/03/2025	08:31:30.723	1		85.14
			1	85.14
			1	85.14
26/03/2025	08:29:03.580	24		85.30
			24	85.30
			24	85.30
26/03/2025	08:28:53.424	2		85.30
			2	85.30
			2	85.30
26/03/2025	08:25:55.097	3		85.31
			3	85.31
			3	85.31
26/03/2025	08:20:31.121	3		85.32
			3	85.32
			3	85.32
26/03/2025	08:18:36.906	3		85.13
			3	85.13
			3	85.13
26/03/2025	08:18:05.876	1		85.33
			1	85.33
			1	85.33
26/03/2025	08:15:35.089	5		85.26
			5	85.26
			5	85.26
26/03/2025	08:13:59.675	2		85.06
			2	85.06
			2	85.06
26/03/2025	08:13:12.566	3		85.25
			3	85.25
			3	85.25
26/03/2025	08:12:30.710	1		85.07
			1	85.07
			1	85.07
26/03/2025	08:12:23.363	3		85.26
			3	85.26
			3	85.26
26/03/2025	08:10:52.757	1		85.28
			1	85.28
			1	85.28
26/03/2025	08:08:21.698	2		85.28
			2	85.28
			2	85.28
26/03/2025	08:06:52.566	2		85.30
			2	85.30
			2	85.30
26/03/2025	08:05:36.023	3		85.11
			3	85.11
			3	85.11
26/03/2025	08:05:16.795	1		85.29
			1	85.29
			1	85.29
26/03/2025	08:04:17.303	1		85.29
			1	85.29
			1	85.29
26/03/2025	08:03:16.912	4		85.30
			4	85.30
			4	85.30
26/03/2025	08:00:33.275	1		85.29
			1	85.29
			1	85.29
26/03/2025	08:00:23.863	40		85.09
			40	85.09
			40	85.09
26/03/2025	08:00:19.788	491		85.28
			491	85.28
			491	85.28
26/03/2025	07:56:15.217	12		85.26
			12	85.26
			12	85.26
26/03/2025	07:47:10.001	50		85.22
			50	85.22
			50	85.22
26/03/2025	07:36:30.732	93		85.21
			93	85.21
			93	85.21
26/03/2025	07:35:10.704	619		85.17
			549	85.17
			70	85.17
			10	85.17
			12	85.17
			587	85.17
			10	85.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.9005 / Ask: 101.9303
Volume: 4 445
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
26/03/2025 @ 09:12:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice