Tradegate Exchange

Nvidia Corp.

665

358

134,12

Date	Heure	Volume	Volume de transactions	Cours
09/01/2025	08:53:28,354	75		134,12
			75	134,12
			75	134,12
09/01/2025	08:53:25,111	1		134,12
			1	134,12
			1	134,12
09/01/2025	08:53:23,647	30		134,12
			30	134,12
			30	134,12
09/01/2025	08:52:55,232	63		134,12
			63	134,12
			63	134,12
09/01/2025	08:52:55,071	1		134,12
			1	134,12
			1	134,12
09/01/2025	08:52:47,734	20		134,12
			20	134,12
			20	134,12
09/01/2025	08:52:44,880	20		134,12
			20	134,12
			20	134,12
09/01/2025	08:52:34,951	335		134,12
			335	134,12
			335	134,12
09/01/2025	08:52:05,385	15		134,20
			15	134,20
			15	134,20
09/01/2025	08:52:05,109	20		134,20
			20	134,20
			20	134,20
09/01/2025	08:52:01,987	10		134,20
			10	134,20
			10	134,20
09/01/2025	08:51:57,665	100		134,20
			100	134,20
			100	134,20
09/01/2025	08:51:38,475	25		134,04
			25	134,04
			25	134,04
09/01/2025	08:51:37,867	20		134,04
			20	134,04
			20	134,04
09/01/2025	08:51:32,683	330		134,06
			330	134,06
			330	134,06
09/01/2025	08:51:24,389	405		134,08
			405	134,08
			405	134,08
09/01/2025	08:51:14,429	335		134,08
			335	134,08
			335	134,08
09/01/2025	08:51:13,573	10		134,26
			10	134,26
			10	134,26
09/01/2025	08:51:11,861	20		134,26
			20	134,26
			20	134,26
09/01/2025	08:51:05,998	17		134,26
			17	134,26
			17	134,26
09/01/2025	08:50:59,414	8		134,26
			8	134,26
			8	134,26
09/01/2025	08:50:57,659	5		134,08
			5	134,08
			5	134,08
09/01/2025	08:50:57,011	10		134,26
			10	134,26
			10	134,26
09/01/2025	08:50:48,695	75		134,26
			75	134,26
			75	134,26
09/01/2025	08:50:44,289	17		134,26
			17	134,26
			17	134,26
09/01/2025	08:50:19,415	12		134,26
			12	134,26
			12	134,26
09/01/2025	08:50:17,110	414		134,08
			414	134,08
			414	134,08
09/01/2025	08:50:08,622	200		134,26
			200	134,26
			200	134,26
09/01/2025	08:49:42,286	2		134,26
			2	134,26
			2	134,26
09/01/2025	08:49:33,735	1		134,08
			1	134,08
			1	134,08
09/01/2025	08:49:17,550	90		134,26
			90	134,26
			90	134,26
09/01/2025	08:49:09,367	1		134,26
			1	134,26
			1	134,26
09/01/2025	08:48:57,429	1 515		134,20
			3	134,20
			1 512	134,20
			1 500	134,20
			15	134,20
09/01/2025	08:48:52,263	484		134,22
			484	134,22
			484	134,22
09/01/2025	08:48:50,292	3		134,26
			3	134,26
			3	134,26
09/01/2025	08:48:37,906	500		134,22
			500	134,22
			500	134,22
09/01/2025	08:48:37,547	5		134,26
			5	134,26
			5	134,26
09/01/2025	08:48:16,675	4		134,26
			4	134,26
			4	134,26
09/01/2025	08:48:04,687	1		134,26
			1	134,26
			1	134,26
09/01/2025	08:47:42,790	25		134,26
			25	134,26
			25	134,26
09/01/2025	08:47:37,286	354		134,22
			354	134,22
			354	134,22
09/01/2025	08:47:22,293	476		134,22
			476	134,22
			476	134,22
09/01/2025	08:47:09,493	20		134,26
			20	134,26
			20	134,26
09/01/2025	08:46:36,790	5		134,26
			5	134,26
			5	134,26
09/01/2025	08:46:32,761	39		134,26
			39	134,26
			39	134,26
09/01/2025	08:46:10,665	10		134,26
			10	134,26
			10	134,26
09/01/2025	08:45:57,223	1		134,08
			1	134,08
			1	134,08
09/01/2025	08:45:57,105	1		134,20
			1	134,20
			1	134,20
09/01/2025	08:45:35,655	260		134,26
			260	134,26
			260	134,26
09/01/2025	08:45:28,968	100		134,08
			100	134,08
			85	134,08
			15	134,08
09/01/2025	08:45:22,475	400		134,12
			400	134,12
			400	134,12
09/01/2025	08:45:06,760	40		134,14
			40	134,14
			40	134,14
09/01/2025	08:44:49,992	10		134,18
			10	134,18
			10	134,18
09/01/2025	08:44:33,261	27		134,18
			27	134,18
			27	134,18
09/01/2025	08:44:22,137	10		134,18
			10	134,18
			10	134,18
09/01/2025	08:43:35,092	70		134,18
			70	134,18
			70	134,18
09/01/2025	08:43:29,803	3		134,18
			3	134,18
			3	134,18
09/01/2025	08:43:29,414	2		134,18
			2	134,18
			2	134,18
09/01/2025	08:43:26,466	20		134,18
			20	134,18
			20	134,18
09/01/2025	08:43:22,313	1 100		134,14
			1 100	134,14
			1 100	134,14
09/01/2025	08:43:13,654	300		134,16
			300	134,16
			300	134,16
09/01/2025	08:43:09,233	300		134,16
			300	134,16
			300	134,16
09/01/2025	08:43:03,161	10		134,18
			10	134,18
			10	134,18
09/01/2025	08:42:56,615	47		134,16
			47	134,16
			47	134,16
09/01/2025	08:42:56,536	400		134,14
			400	134,14
			400	134,14
09/01/2025	08:42:54,545	30		134,14
			30	134,14
			30	134,14
09/01/2025	08:42:48,783	1		134,14
			1	134,14
			1	134,14
09/01/2025	08:42:47,776	9		134,14
			9	134,14
			9	134,14
09/01/2025	08:42:05,699	81		134,24
			80	134,24
			81	134,24
			1	134,24
09/01/2025	08:41:57,282	15		134,28
			15	134,28
			15	134,28
09/01/2025	08:41:53,690	250		134,26
			250	134,26
			250	134,26
09/01/2025	08:41:20,866	250		134,26
			250	134,26
			250	134,26
09/01/2025	08:41:06,723	20		134,26
			20	134,26
			20	134,26
09/01/2025	08:41:05,105	15		134,28
			15	134,28
			15	134,28
09/01/2025	08:40:49,770	94		134,08
			45	134,08
			94	134,08
			49	134,08
09/01/2025	08:40:40,838	500		134,10
			500	134,10
			500	134,10
09/01/2025	08:40:17,917	1		134,28
			1	134,28
			1	134,28
09/01/2025	08:40:15,155	15		134,28
			15	134,28
			15	134,28
09/01/2025	08:40:14,110	15		134,28
			15	134,28
			15	134,28
09/01/2025	08:39:50,699	30		134,28
			30	134,28
			30	134,28
09/01/2025	08:39:35,483	5		134,28
			5	134,28
			5	134,28
09/01/2025	08:39:05,038	8		134,28
			8	134,28
			8	134,28
09/01/2025	08:39:02,043	1 002		134,28
			1 002	134,28
			1 002	134,28
09/01/2025	08:38:40,449	400		134,30
			200	134,30
			200	134,30
			400	134,30
09/01/2025	08:38:40,412	400		134,20
			400	134,20
			400	134,20
09/01/2025	08:38:39,845	8		134,20
			8	134,20
			8	134,20
09/01/2025	08:38:37,148	49		134,20
			49	134,20
			49	134,20
09/01/2025	08:38:29,438	100		134,16
			100	134,16
			100	134,16
09/01/2025	08:38:27,084	41		134,14
			41	134,14
			41	134,14
09/01/2025	08:38:15,170	400		134,16
			400	134,16
			400	134,16
09/01/2025	08:37:52,781	500		134,30
			500	134,30
			500	134,30
09/01/2025	08:37:48,954	450		134,28
			450	134,28
			450	134,28
09/01/2025	08:37:39,020	250		134,20
			250	134,20
			250	134,20
09/01/2025	08:37:36,900	400		134,28
			400	134,28
			350	134,28
			50	134,28
09/01/2025	08:37:12,004	400		134,26
			400	134,26
			400	134,26
09/01/2025	08:37:06,079	5		134,26
			5	134,26
			5	134,26
09/01/2025	08:36:59,271	1 001		134,18
			1 001	134,18
			501	134,18
			500	134,18
09/01/2025	08:36:51,266	500		134,16
			500	134,16
			500	134,16
09/01/2025	08:36:49,176	8		134,16
			8	134,16
			8	134,16
09/01/2025	08:36:37,846	2		134,16
			2	134,16
			2	134,16
09/01/2025	08:36:18,777	15		134,16
			15	134,16
			15	134,16
09/01/2025	08:36:17,588	15		134,16
			15	134,16
			15	134,16
09/01/2025	08:35:55,720	25		134,08
			25	134,08
			25	134,08
09/01/2025	08:35:34,992	40		134,20
			40	134,20
			40	134,20
09/01/2025	08:35:33,812	300		134,20
			300	134,20
			300	134,20
09/01/2025	08:35:23,701	5		134,10
			5	134,10
			5	134,10
09/01/2025	08:35:20,149	1 000		134,04
			1 000	134,04
			1 000	134,04
09/01/2025	08:35:14,333	500		134,02
			500	134,02
			500	134,02
09/01/2025	08:34:53,402	2		134,02
			2	134,02
			2	134,02
09/01/2025	08:34:26,662	200		134,00
			200	134,00
			200	134,00
09/01/2025	08:34:25,911	20		134,00
			20	134,00
			20	134,00
09/01/2025	08:34:16,779	400		133,92
			400	133,92
			400	133,92
09/01/2025	08:33:46,431	11		133,98
			11	133,98
			11	133,98
09/01/2025	08:33:13,002	15		133,98
			15	133,98
			15	133,98
09/01/2025	08:33:07,462	100		133,98
			100	133,98
			100	133,98
09/01/2025	08:32:49,971	15		133,98
			15	133,98
			15	133,98
09/01/2025	08:32:30,509	50		133,90
			50	133,90
			50	133,90
09/01/2025	08:32:30,403	400		133,88
			400	133,88
			400	133,88
09/01/2025	08:32:28,607	10		133,78
			10	133,78
			10	133,78
09/01/2025	08:32:20,982	10		133,88
			10	133,88
			10	133,88
09/01/2025	08:32:19,849	43		133,88
			43	133,88
			43	133,88
09/01/2025	08:31:56,775	18		133,88
			18	133,88
			18	133,88
09/01/2025	08:31:41,367	20		133,90
			20	133,90
			20	133,90
09/01/2025	08:31:36,765	100		133,92
			100	133,92
			100	133,92
09/01/2025	08:31:36,723	400		133,92
			400	133,92
			400	133,92
09/01/2025	08:31:29,144	186		133,98
			186	133,98
			186	133,98
09/01/2025	08:31:14,716	750		133,82
			750	133,82
			750	133,82
09/01/2025	08:31:09,780	17		133,80
			17	133,80
			17	133,80
09/01/2025	08:30:59,645	8		133,78
			8	133,78
			8	133,78
09/01/2025	08:30:54,283	40		133,80
			40	133,80
			40	133,80
09/01/2025	08:30:47,096	1 976		133,78
			1 976	133,78
			1 976	133,78
09/01/2025	08:30:41,282	642		133,76
			142	133,76
			500	133,76
			642	133,76
09/01/2025	08:30:28,692	9		133,74
			9	133,74
			9	133,74
09/01/2025	08:30:11,941	10		133,76
			10	133,76
			10	133,76
09/01/2025	08:30:10,183	1		133,74
			1	133,74
			1	133,74
09/01/2025	08:29:58,377	293		133,74
			293	133,74
			293	133,74
09/01/2025	08:29:57,843	10		133,76
			10	133,76
			10	133,76
09/01/2025	08:29:21,087	115		133,76
			115	133,76
			115	133,76
09/01/2025	08:29:18,447	1		133,74
			1	133,74
			1	133,74
09/01/2025	08:29:09,272	40		133,76
			40	133,76
			40	133,76
09/01/2025	08:29:08,152	40		133,76
			40	133,76
			40	133,76
09/01/2025	08:28:50,545	500		133,76
			500	133,76
			500	133,76
09/01/2025	08:28:50,277	25		133,74
			25	133,74
			25	133,74
09/01/2025	08:28:50,147	475		133,74
			475	133,74
			475	133,74
09/01/2025	08:28:47,039	85		133,74
			85	133,74
			32	133,74
			53	133,74
09/01/2025	08:28:46,928	5		133,76
			5	133,76
			5	133,76
09/01/2025	08:28:36,828	200		133,76
			200	133,76
			200	133,76
09/01/2025	08:28:35,233	24		133,76
			24	133,76
			24	133,76
09/01/2025	08:28:29,339	37		133,76
			37	133,76
			37	133,76
09/01/2025	08:28:26,900	100		133,76
			100	133,76
			100	133,76
09/01/2025	08:28:15,250	3		133,76
			3	133,76
			3	133,76
09/01/2025	08:27:55,920	100		133,76
			100	133,76
			100	133,76
09/01/2025	08:27:52,884	24		133,80
			24	133,80
			24	133,80
09/01/2025	08:27:47,901	24		133,80
			24	133,80
			24	133,80
09/01/2025	08:27:47,239	2		133,80
			2	133,80
			2	133,80
09/01/2025	08:27:30,315	50		133,78
			50	133,78
			50	133,78
09/01/2025	08:27:29,920	12		133,78
			12	133,78
			12	133,78
09/01/2025	08:27:26,249	7		133,80
			7	133,80
			7	133,80
09/01/2025	08:27:25,611	30		133,80
			30	133,80
			30	133,80
09/01/2025	08:27:23,913	140		133,80
			140	133,80
			140	133,80
09/01/2025	08:27:12,182	365		133,74
			365	133,74
			365	133,74
09/01/2025	08:26:56,272	40		133,68
			40	133,68
			40	133,68
09/01/2025	08:26:53,811	80		133,80
			80	133,80
			80	133,80
09/01/2025	08:26:50,003	40		133,80
			40	133,80
			40	133,80
09/01/2025	08:26:43,927	1 547		133,76
			1 547	133,76
			1 547	133,76
09/01/2025	08:26:39,860	1 100		133,76
			1 100	133,76
			600	133,76
			500	133,76
09/01/2025	08:26:28,994	1 355		133,76
			500	133,76
			5	133,76
			500	133,76
			350	133,76
			31	133,76
			1 253	133,76
			71	133,76
09/01/2025	08:26:09,120	500		133,80
			500	133,80
			500	133,80
09/01/2025	08:26:06,776	80		133,80
			80	133,80
			80	133,80
09/01/2025	08:26:04,390	500		133,80
			500	133,80
			500	133,80
09/01/2025	08:25:57,839	20		133,80
			20	133,80
			20	133,80
09/01/2025	08:25:39,469	200		133,82
			200	133,82
			200	133,82
09/01/2025	08:25:31,435	400		133,82
			400	133,82
			400	133,82
09/01/2025	08:25:26,013	400		133,78
			400	133,78
			400	133,78
09/01/2025	08:25:20,463	1 100		133,76
			1 100	133,76
			500	133,76
			600	133,76
09/01/2025	08:25:16,719	100		133,60
			100	133,60
			100	133,60
09/01/2025	08:24:53,664	5		133,76
			5	133,76
			5	133,76
09/01/2025	08:24:53,267	20		133,76
			20	133,76
			20	133,76
09/01/2025	08:24:33,815	15		133,98
			15	133,98
			15	133,98
09/01/2025	08:24:33,281	10		133,98
			10	133,98
			10	133,98
09/01/2025	08:24:28,951	2		133,98
			2	133,98
			2	133,98
09/01/2025	08:24:22,963	10		133,98
			10	133,98
			10	133,98
09/01/2025	08:24:18,921	2		133,98
			2	133,98
			2	133,98
09/01/2025	08:24:09,446	400		133,80
			400	133,80
			400	133,80
09/01/2025	08:24:06,129	400		133,80
			400	133,80
			400	133,80
09/01/2025	08:24:02,677	101		133,64
			35	133,64
			101	133,64
			65	133,64
			1	133,64
09/01/2025	08:23:56,292	400		133,66
			400	133,66
			400	133,66
09/01/2025	08:23:47,768	100		133,66
			38	133,66
			62	133,66
			100	133,66
09/01/2025	08:23:46,568	27		133,66
			27	133,66
			27	133,66
09/01/2025	08:23:40,168	4		133,76
			4	133,76
			4	133,76
09/01/2025	08:23:38,088	1		133,76
			1	133,76
			1	133,76
09/01/2025	08:23:36,518	3		133,76
			3	133,76
			3	133,76
09/01/2025	08:23:11,701	6		133,52
			6	133,52
			6	133,52
09/01/2025	08:23:03,940	60		133,76
			60	133,76
			60	133,76
09/01/2025	08:22:50,582	9		133,76
			9	133,76
			9	133,76
09/01/2025	08:22:38,512	124		133,76
			124	133,76
			34	133,76
			50	133,76
			40	133,76
09/01/2025	08:22:18,511	250		133,80
			250	133,80
			250	133,80
09/01/2025	08:22:16,177	150		133,80
			150	133,80
			150	133,80
09/01/2025	08:22:13,510	2		133,66
			2	133,66
			2	133,66
09/01/2025	08:22:04,617	100		133,80
			100	133,80
			100	133,80
09/01/2025	08:22:03,513	4		133,66
			4	133,66
			4	133,66
09/01/2025	08:21:48,818	80		133,70
			80	133,70
			80	133,70
09/01/2025	08:21:46,769	1 000		133,58
			1 000	133,58
			500	133,58
			500	133,58
09/01/2025	08:21:37,701	500		133,56
			500	133,56
			400	133,56
			100	133,56
09/01/2025	08:21:35,614	205		133,52
			20	133,52
			1	133,52
			196	133,52
			8	133,52
			185	133,52
09/01/2025	08:21:26,293	350		133,56
			350	133,56
			350	133,56
09/01/2025	08:21:24,094	540		133,50
			60	133,50
			6	133,50
			500	133,50
			30	133,50
			10	133,50
			65	133,50
			409	133,50
09/01/2025	08:21:14,388	2 652		133,30
			6	133,30
			25	133,30
			15	133,30
			20	133,30
			45	133,30
			2 000	133,30
			35	133,30
			500	133,30
			2 617	133,30
			10	133,30
			16	133,30
			15	133,30
09/01/2025	08:20:54,667	400		133,42
			400	133,42
			400	133,42
09/01/2025	08:20:51,966	10		133,50
			10	133,50
			10	133,50
09/01/2025	08:20:37,240	58		133,42
			58	133,42
			58	133,42
09/01/2025	08:20:30,745	4		133,42
			4	133,42
			4	133,42
09/01/2025	08:20:07,299	150		133,42
			150	133,42
			150	133,42
09/01/2025	08:19:54,280	20		133,42
			20	133,42
			20	133,42
09/01/2025	08:19:49,923	9		133,42
			9	133,42
			9	133,42
09/01/2025	08:19:44,120	2		133,44
			2	133,44
			2	133,44
09/01/2025	08:19:29,506	55		133,48
			55	133,48
			55	133,48
09/01/2025	08:19:23,147	15		133,50
			15	133,50
			7	133,50
			8	133,50
09/01/2025	08:19:04,928	103		133,50
			45	133,50
			15	133,50
			13	133,50
			3	133,50
			20	133,50
			10	133,50
			100	133,50
09/01/2025	08:18:57,572	1 274		133,50
			100	133,50
			1 274	133,50
			1 000	133,50
			50	133,50
			100	133,50
			20	133,50
			4	133,50
09/01/2025	08:18:49,500	400		133,52
			400	133,52
			400	133,52
09/01/2025	08:18:48,804	571		133,52
			70	133,52
			471	133,52
			501	133,52
			100	133,52
09/01/2025	08:18:43,454	500		133,52
			500	133,52
			500	133,52
09/01/2025	08:18:38,338	300		133,62
			300	133,62
			230	133,62
			70	133,62
09/01/2025	08:18:34,698	250		133,62
			160	133,62
			250	133,62
			90	133,62
09/01/2025	08:18:27,375	344		133,60
			344	133,60
			344	133,60
09/01/2025	08:18:23,926	200		133,58
			120	133,58
			80	133,58
			200	133,58
09/01/2025	08:18:14,068	400		133,58
			400	133,58
			400	133,58
09/01/2025	08:18:13,613	300		133,60
			300	133,60
			300	133,60
09/01/2025	08:18:11,772	75		133,52
			75	133,52
			75	133,52
09/01/2025	08:18:08,333	100		133,52
			100	133,52
			100	133,52
09/01/2025	08:18:05,385	90		133,52
			70	133,52
			90	133,52
			20	133,52
09/01/2025	08:18:03,192	1 417		133,52
			250	133,52
			1 156	133,52
			1 017	133,52
			8	133,52
			3	133,52
			200	133,52
			200	133,52
09/01/2025	08:17:50,140	230		133,66
			1	133,66
			30	133,66
			50	133,66
			149	133,66
			30	133,66
			200	133,66
09/01/2025	08:17:22,618	63		133,92
			53	133,92
			10	133,92
			63	133,92
09/01/2025	08:17:15,678	70		133,78
			70	133,78
			70	133,78
09/01/2025	08:17:14,114	1 089		133,78
			1	133,78
			89	133,78
			568	133,78
			1 000	133,78
			420	133,78
			100	133,78
09/01/2025	08:17:10,546	1 021		133,80
			25	133,80
			417	133,80
			45	133,80
			12	133,80
			40	133,80
			20	133,80
			30	133,80
			1	133,80
			230	133,80
			50	133,80
			500	133,80
			10	133,80
			532	133,80
			50	133,80
			80	133,80
09/01/2025	08:16:51,898	667		134,00
			13	134,00
			20	134,00
			36	134,00
			100	134,00
			50	134,00
			1	134,00
			5	134,00
			200	134,00
			667	134,00
			1	134,00
			38	134,00
			30	134,00
			6	134,00
			15	134,00
			3	134,00
			8	134,00
			10	134,00
			7	134,00
			10	134,00
			14	134,00
			100	134,00
09/01/2025	08:16:32,691	400		134,12
			400	134,12
			400	134,12
09/01/2025	08:16:28,920	37		134,30
			37	134,30
			37	134,30
09/01/2025	08:16:09,270	3		134,30
			3	134,30
			3	134,30
09/01/2025	08:16:05,373	400		134,30
			400	134,30
			400	134,30
09/01/2025	08:16:02,627	5		134,30
			5	134,30
			5	134,30
09/01/2025	08:16:00,529	250		134,20
			250	134,20
			250	134,20
09/01/2025	08:15:51,291	11		134,30
			1	134,30
			11	134,30
			10	134,30
09/01/2025	08:15:40,701	40		134,30
			40	134,30
			40	134,30
09/01/2025	08:15:33,902	30		134,32
			30	134,32
			30	134,32
09/01/2025	08:15:33,785	40		134,34
			40	134,34
			40	134,34
09/01/2025	08:15:28,998	400		134,36
			400	134,36
			400	134,36
09/01/2025	08:15:27,696	1		134,52
			1	134,52
			1	134,52
09/01/2025	08:15:22,420	85		134,36
			65	134,36
			20	134,36
			85	134,36
09/01/2025	08:15:15,640	400		134,40
			400	134,40
			400	134,40
09/01/2025	08:15:01,300	100		134,40
			100	134,40
			100	134,40
09/01/2025	08:14:54,558	400		134,42
			400	134,42
			400	134,42
09/01/2025	08:14:51,955	1		134,52
			1	134,52
			1	134,52
09/01/2025	08:14:50,462	8		134,42
			8	134,42
			8	134,42
09/01/2025	08:14:41,968	10		134,52
			10	134,52
			10	134,52
09/01/2025	08:14:25,404	150		134,42
			140	134,42
			10	134,42
			150	134,42
09/01/2025	08:14:18,221	100		134,52
			100	134,52
			100	134,52
09/01/2025	08:13:49,713	400		134,58
			400	134,58
			400	134,58
09/01/2025	08:13:41,322	10		134,60
			10	134,60
			10	134,60
09/01/2025	08:13:25,702	1		134,70
			1	134,70
			1	134,70
09/01/2025	08:13:20,845	2		134,70
			2	134,70
			2	134,70
09/01/2025	08:13:09,867	9		134,54
			9	134,54
			9	134,54
09/01/2025	08:13:07,646	104		134,70
			104	134,70
			50	134,70
			43	134,70
			11	134,70
09/01/2025	08:13:04,584	3		134,70
			3	134,70
			3	134,70
09/01/2025	08:13:03,339	6		134,70
			6	134,70
			6	134,70
09/01/2025	08:12:45,450	200		134,60
			200	134,60
			200	134,60
09/01/2025	08:12:35,999	120		134,52
			70	134,52
			50	134,52
			120	134,52
09/01/2025	08:12:27,305	37		134,62
			37	134,62
			37	134,62
09/01/2025	08:12:25,859	48		134,64
			38	134,64
			10	134,64
			48	134,64
09/01/2025	08:12:15,162	400		134,66
			161	134,66
			239	134,66
			400	134,66
09/01/2025	08:12:04,458	1		134,84
			1	134,84
			1	134,84
09/01/2025	08:11:54,683	15		134,84
			15	134,84
			15	134,84
09/01/2025	08:11:34,803	349		134,74
			349	134,74
			349	134,74
09/01/2025	08:11:34,695	1		134,90
			1	134,90
			1	134,90
09/01/2025	08:11:11,398	327		134,84
			200	134,84
			127	134,84
			327	134,84
09/01/2025	08:10:59,603	11		134,84
			11	134,84
			11	134,84
09/01/2025	08:10:40,926	1 000		134,84
			1 000	134,84
			1 000	134,84
09/01/2025	08:10:35,249	472		134,86
			472	134,86
			472	134,86
09/01/2025	08:10:34,412	400		134,86
			400	134,86
			400	134,86
09/01/2025	08:10:32,806	1		134,98
			1	134,98
			1	134,98
09/01/2025	08:10:12,996	400		134,86
			400	134,86
			400	134,86
09/01/2025	08:10:12,331	12		134,98
			12	134,98
			12	134,98
09/01/2025	08:10:06,425	3		134,86
			3	134,86
			3	134,86
09/01/2025	08:10:00,438	14		134,98
			14	134,98
			14	134,98
09/01/2025	08:09:58,076	890		134,90
			890	134,90
			300	134,90
			590	134,90
09/01/2025	08:09:52,162	409		134,92
			409	134,92
			409	134,92
09/01/2025	08:09:49,447	100		134,92
			100	134,92
			100	134,92
09/01/2025	08:09:46,542	500		134,92
			500	134,92
			500	134,92
09/01/2025	08:09:46,206	1		135,00
			1	135,00
			1	135,00
09/01/2025	08:09:46,104	1		135,00
			1	135,00
			1	135,00
09/01/2025	08:09:33,157	7		135,00
			7	135,00
			7	135,00
09/01/2025	08:09:21,744	5		135,00
			5	135,00
			5	135,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 134,02 / Vente: 134,12
Volume: 75 398
-1,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/01/2025 @ 08:53:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)