Tradegate Exchange

Nvidia Corp.

480

191

133.80

Date	Time	Volume	Order Volume	Price
09/01/2025	08:26:09.120	500		133.80
			500	133.80
			500	133.80
09/01/2025	08:26:06.776	80		133.80
			80	133.80
			80	133.80
09/01/2025	08:26:04.390	500		133.80
			500	133.80
			500	133.80
09/01/2025	08:25:57.839	20		133.80
			20	133.80
			20	133.80
09/01/2025	08:25:39.469	200		133.82
			200	133.82
			200	133.82
09/01/2025	08:25:31.435	400		133.82
			400	133.82
			400	133.82
09/01/2025	08:25:26.013	400		133.78
			400	133.78
			400	133.78
09/01/2025	08:25:20.463	1 100		133.76
			1 100	133.76
			500	133.76
			600	133.76
09/01/2025	08:25:16.719	100		133.60
			100	133.60
			100	133.60
09/01/2025	08:24:53.664	5		133.76
			5	133.76
			5	133.76
09/01/2025	08:24:53.267	20		133.76
			20	133.76
			20	133.76
09/01/2025	08:24:33.815	15		133.98
			15	133.98
			15	133.98
09/01/2025	08:24:33.281	10		133.98
			10	133.98
			10	133.98
09/01/2025	08:24:28.951	2		133.98
			2	133.98
			2	133.98
09/01/2025	08:24:22.963	10		133.98
			10	133.98
			10	133.98
09/01/2025	08:24:18.921	2		133.98
			2	133.98
			2	133.98
09/01/2025	08:24:09.446	400		133.80
			400	133.80
			400	133.80
09/01/2025	08:24:06.129	400		133.80
			400	133.80
			400	133.80
09/01/2025	08:24:02.677	101		133.64
			35	133.64
			101	133.64
			65	133.64
			1	133.64
09/01/2025	08:23:56.292	400		133.66
			400	133.66
			400	133.66
09/01/2025	08:23:47.768	100		133.66
			38	133.66
			62	133.66
			100	133.66
09/01/2025	08:23:46.568	27		133.66
			27	133.66
			27	133.66
09/01/2025	08:23:40.168	4		133.76
			4	133.76
			4	133.76
09/01/2025	08:23:38.088	1		133.76
			1	133.76
			1	133.76
09/01/2025	08:23:36.518	3		133.76
			3	133.76
			3	133.76
09/01/2025	08:23:11.701	6		133.52
			6	133.52
			6	133.52
09/01/2025	08:23:03.940	60		133.76
			60	133.76
			60	133.76
09/01/2025	08:22:50.582	9		133.76
			9	133.76
			9	133.76
09/01/2025	08:22:38.512	124		133.76
			124	133.76
			34	133.76
			50	133.76
			40	133.76
09/01/2025	08:22:18.511	250		133.80
			250	133.80
			250	133.80
09/01/2025	08:22:16.177	150		133.80
			150	133.80
			150	133.80
09/01/2025	08:22:13.510	2		133.66
			2	133.66
			2	133.66
09/01/2025	08:22:04.617	100		133.80
			100	133.80
			100	133.80
09/01/2025	08:22:03.513	4		133.66
			4	133.66
			4	133.66
09/01/2025	08:21:48.818	80		133.70
			80	133.70
			80	133.70
09/01/2025	08:21:46.769	1 000		133.58
			1 000	133.58
			500	133.58
			500	133.58
09/01/2025	08:21:37.701	500		133.56
			500	133.56
			400	133.56
			100	133.56
09/01/2025	08:21:35.614	205		133.52
			20	133.52
			1	133.52
			196	133.52
			8	133.52
			185	133.52
09/01/2025	08:21:26.293	350		133.56
			350	133.56
			350	133.56
09/01/2025	08:21:24.094	540		133.50
			60	133.50
			6	133.50
			500	133.50
			30	133.50
			10	133.50
			65	133.50
			409	133.50
09/01/2025	08:21:14.388	2 652		133.30
			6	133.30
			25	133.30
			15	133.30
			20	133.30
			45	133.30
			2 000	133.30
			35	133.30
			500	133.30
			2 617	133.30
			10	133.30
			16	133.30
			15	133.30
09/01/2025	08:20:54.667	400		133.42
			400	133.42
			400	133.42
09/01/2025	08:20:51.966	10		133.50
			10	133.50
			10	133.50
09/01/2025	08:20:37.240	58		133.42
			58	133.42
			58	133.42
09/01/2025	08:20:30.745	4		133.42
			4	133.42
			4	133.42
09/01/2025	08:20:07.299	150		133.42
			150	133.42
			150	133.42
09/01/2025	08:19:54.280	20		133.42
			20	133.42
			20	133.42
09/01/2025	08:19:49.923	9		133.42
			9	133.42
			9	133.42
09/01/2025	08:19:44.120	2		133.44
			2	133.44
			2	133.44
09/01/2025	08:19:29.506	55		133.48
			55	133.48
			55	133.48
09/01/2025	08:19:23.147	15		133.50
			15	133.50
			7	133.50
			8	133.50
09/01/2025	08:19:04.928	103		133.50
			45	133.50
			15	133.50
			13	133.50
			3	133.50
			20	133.50
			10	133.50
			100	133.50
09/01/2025	08:18:57.572	1 274		133.50
			100	133.50
			1 274	133.50
			1 000	133.50
			50	133.50
			100	133.50
			20	133.50
			4	133.50
09/01/2025	08:18:49.500	400		133.52
			400	133.52
			400	133.52
09/01/2025	08:18:48.804	571		133.52
			70	133.52
			471	133.52
			501	133.52
			100	133.52
09/01/2025	08:18:43.454	500		133.52
			500	133.52
			500	133.52
09/01/2025	08:18:38.338	300		133.62
			300	133.62
			230	133.62
			70	133.62
09/01/2025	08:18:34.698	250		133.62
			160	133.62
			250	133.62
			90	133.62
09/01/2025	08:18:27.375	344		133.60
			344	133.60
			344	133.60
09/01/2025	08:18:23.926	200		133.58
			120	133.58
			80	133.58
			200	133.58
09/01/2025	08:18:14.068	400		133.58
			400	133.58
			400	133.58
09/01/2025	08:18:13.613	300		133.60
			300	133.60
			300	133.60
09/01/2025	08:18:11.772	75		133.52
			75	133.52
			75	133.52
09/01/2025	08:18:08.333	100		133.52
			100	133.52
			100	133.52
09/01/2025	08:18:05.385	90		133.52
			70	133.52
			90	133.52
			20	133.52
09/01/2025	08:18:03.192	1 417		133.52
			250	133.52
			1 156	133.52
			1 017	133.52
			8	133.52
			3	133.52
			200	133.52
			200	133.52
09/01/2025	08:17:50.140	230		133.66
			1	133.66
			30	133.66
			50	133.66
			149	133.66
			30	133.66
			200	133.66
09/01/2025	08:17:22.618	63		133.92
			53	133.92
			10	133.92
			63	133.92
09/01/2025	08:17:15.678	70		133.78
			70	133.78
			70	133.78
09/01/2025	08:17:14.114	1 089		133.78
			1	133.78
			89	133.78
			568	133.78
			1 000	133.78
			420	133.78
			100	133.78
09/01/2025	08:17:10.546	1 021		133.80
			25	133.80
			417	133.80
			45	133.80
			12	133.80
			40	133.80
			20	133.80
			30	133.80
			1	133.80
			230	133.80
			50	133.80
			500	133.80
			10	133.80
			532	133.80
			50	133.80
			80	133.80
09/01/2025	08:16:51.898	667		134.00
			13	134.00
			20	134.00
			36	134.00
			100	134.00
			50	134.00
			1	134.00
			5	134.00
			200	134.00
			667	134.00
			1	134.00
			38	134.00
			30	134.00
			6	134.00
			15	134.00
			3	134.00
			8	134.00
			10	134.00
			7	134.00
			10	134.00
			14	134.00
			100	134.00
09/01/2025	08:16:32.691	400		134.12
			400	134.12
			400	134.12
09/01/2025	08:16:28.920	37		134.30
			37	134.30
			37	134.30
09/01/2025	08:16:09.270	3		134.30
			3	134.30
			3	134.30
09/01/2025	08:16:05.373	400		134.30
			400	134.30
			400	134.30
09/01/2025	08:16:02.627	5		134.30
			5	134.30
			5	134.30
09/01/2025	08:16:00.529	250		134.20
			250	134.20
			250	134.20
09/01/2025	08:15:51.291	11		134.30
			1	134.30
			11	134.30
			10	134.30
09/01/2025	08:15:40.701	40		134.30
			40	134.30
			40	134.30
09/01/2025	08:15:33.902	30		134.32
			30	134.32
			30	134.32
09/01/2025	08:15:33.785	40		134.34
			40	134.34
			40	134.34
09/01/2025	08:15:28.998	400		134.36
			400	134.36
			400	134.36
09/01/2025	08:15:27.696	1		134.52
			1	134.52
			1	134.52
09/01/2025	08:15:22.420	85		134.36
			65	134.36
			20	134.36
			85	134.36
09/01/2025	08:15:15.640	400		134.40
			400	134.40
			400	134.40
09/01/2025	08:15:01.300	100		134.40
			100	134.40
			100	134.40
09/01/2025	08:14:54.558	400		134.42
			400	134.42
			400	134.42
09/01/2025	08:14:51.955	1		134.52
			1	134.52
			1	134.52
09/01/2025	08:14:50.462	8		134.42
			8	134.42
			8	134.42
09/01/2025	08:14:41.968	10		134.52
			10	134.52
			10	134.52
09/01/2025	08:14:25.404	150		134.42
			140	134.42
			10	134.42
			150	134.42
09/01/2025	08:14:18.221	100		134.52
			100	134.52
			100	134.52
09/01/2025	08:13:49.713	400		134.58
			400	134.58
			400	134.58
09/01/2025	08:13:41.322	10		134.60
			10	134.60
			10	134.60
09/01/2025	08:13:25.702	1		134.70
			1	134.70
			1	134.70
09/01/2025	08:13:20.845	2		134.70
			2	134.70
			2	134.70
09/01/2025	08:13:09.867	9		134.54
			9	134.54
			9	134.54
09/01/2025	08:13:07.646	104		134.70
			104	134.70
			50	134.70
			43	134.70
			11	134.70
09/01/2025	08:13:04.584	3		134.70
			3	134.70
			3	134.70
09/01/2025	08:13:03.339	6		134.70
			6	134.70
			6	134.70
09/01/2025	08:12:45.450	200		134.60
			200	134.60
			200	134.60
09/01/2025	08:12:35.999	120		134.52
			70	134.52
			50	134.52
			120	134.52
09/01/2025	08:12:27.305	37		134.62
			37	134.62
			37	134.62
09/01/2025	08:12:25.859	48		134.64
			38	134.64
			10	134.64
			48	134.64
09/01/2025	08:12:15.162	400		134.66
			161	134.66
			239	134.66
			400	134.66
09/01/2025	08:12:04.458	1		134.84
			1	134.84
			1	134.84
09/01/2025	08:11:54.683	15		134.84
			15	134.84
			15	134.84
09/01/2025	08:11:34.803	349		134.74
			349	134.74
			349	134.74
09/01/2025	08:11:34.695	1		134.90
			1	134.90
			1	134.90
09/01/2025	08:11:11.398	327		134.84
			200	134.84
			127	134.84
			327	134.84
09/01/2025	08:10:59.603	11		134.84
			11	134.84
			11	134.84
09/01/2025	08:10:40.926	1 000		134.84
			1 000	134.84
			1 000	134.84
09/01/2025	08:10:35.249	472		134.86
			472	134.86
			472	134.86
09/01/2025	08:10:34.412	400		134.86
			400	134.86
			400	134.86
09/01/2025	08:10:32.806	1		134.98
			1	134.98
			1	134.98
09/01/2025	08:10:12.996	400		134.86
			400	134.86
			400	134.86
09/01/2025	08:10:12.331	12		134.98
			12	134.98
			12	134.98
09/01/2025	08:10:06.425	3		134.86
			3	134.86
			3	134.86
09/01/2025	08:10:00.438	14		134.98
			14	134.98
			14	134.98
09/01/2025	08:09:58.076	890		134.90
			890	134.90
			300	134.90
			590	134.90
09/01/2025	08:09:52.162	409		134.92
			409	134.92
			409	134.92
09/01/2025	08:09:49.447	100		134.92
			100	134.92
			100	134.92
09/01/2025	08:09:46.542	500		134.92
			500	134.92
			500	134.92
09/01/2025	08:09:46.206	1		135.00
			1	135.00
			1	135.00
09/01/2025	08:09:46.104	1		135.00
			1	135.00
			1	135.00
09/01/2025	08:09:33.157	7		135.00
			7	135.00
			7	135.00
09/01/2025	08:09:21.744	5		135.00
			5	135.00
			5	135.00
09/01/2025	08:09:18.650	50		135.00
			50	135.00
			50	135.00
09/01/2025	08:09:08.643	10		135.00
			10	135.00
			10	135.00
09/01/2025	08:09:08.099	2		135.00
			2	135.00
			2	135.00
09/01/2025	08:08:56.630	451		134.92
			451	134.92
			451	134.92
09/01/2025	08:08:24.510	50		135.06
			50	135.06
			50	135.06
09/01/2025	08:08:02.660	9		135.00
			9	135.00
			9	135.00
09/01/2025	08:07:50.949	407		134.92
			407	134.92
			407	134.92
09/01/2025	08:07:38.003	61		135.06
			61	135.06
			61	135.06
09/01/2025	08:07:24.796	10		135.06
			10	135.06
			10	135.06
09/01/2025	08:07:10.456	467		134.86
			467	134.86
			467	134.86
09/01/2025	08:07:04.376	74		135.06
			74	135.06
			74	135.06
09/01/2025	08:06:48.456	50		135.00
			50	135.00
			50	135.00
09/01/2025	08:06:43.546	370		134.98
			370	134.98
			370	134.98
09/01/2025	08:06:32.097	65		134.90
			65	134.90
			65	134.90
09/01/2025	08:06:26.652	396		134.92
			57	134.92
			339	134.92
			396	134.92
09/01/2025	08:06:11.204	3		135.06
			3	135.06
			3	135.06
09/01/2025	08:06:08.725	50		134.92
			50	134.92
			50	134.92
09/01/2025	08:05:46.991	38		134.98
			38	134.98
			38	134.98
09/01/2025	08:05:40.866	437		134.86
			8	134.86
			429	134.86
			437	134.86
09/01/2025	08:05:30.546	1		134.86
			1	134.86
			1	134.86
09/01/2025	08:05:28.101	1		135.06
			1	135.06
			1	135.06
09/01/2025	08:05:27.796	8		135.06
			8	135.06
			8	135.06
09/01/2025	08:05:27.401	1		135.06
			1	135.06
			1	135.06
09/01/2025	08:05:24.996	20		135.06
			20	135.06
			20	135.06
09/01/2025	08:05:24.785	4		135.06
			4	135.06
			4	135.06
09/01/2025	08:05:24.388	6		135.06
			6	135.06
			6	135.06
09/01/2025	08:05:22.866	1		135.06
			1	135.06
			1	135.06
09/01/2025	08:05:22.772	2		135.06
			2	135.06
			2	135.06
09/01/2025	08:05:14.866	1 018		135.00
			7	135.00
			85	135.00
			933	135.00
			21	135.00
			990	135.00
09/01/2025	08:04:52.816	500		135.02
			500	135.02
			500	135.02
09/01/2025	08:04:52.427	435		135.02
			435	135.02
			435	135.02
09/01/2025	08:04:25.939	20		135.10
			20	135.10
			20	135.10
09/01/2025	08:04:01.009	50		135.00
			50	135.00
			50	135.00
09/01/2025	08:03:55.639	380		135.00
			200	135.00
			180	135.00
			380	135.00
09/01/2025	08:03:55.548	580		134.98
			580	134.98
			100	134.98
			480	134.98
09/01/2025	08:03:45.806	414		134.86
			414	134.86
			414	134.86
09/01/2025	08:03:45.238	40		134.98
			40	134.98
			40	134.98
09/01/2025	08:03:33.515	200		134.98
			200	134.98
			200	134.98
09/01/2025	08:03:32.696	150		134.88
			150	134.88
			100	134.88
			50	134.88
09/01/2025	08:03:24.578	8		134.90
			8	134.90
			8	134.90
09/01/2025	08:03:05.675	160		134.86
			110	134.86
			50	134.86
			160	134.86
09/01/2025	08:03:03.171	563		135.00
			15	135.00
			100	135.00
			12	135.00
			7	135.00
			10	135.00
			563	135.00
			20	135.00
			30	135.00
			100	135.00
			10	135.00
			1	135.00
			10	135.00
			20	135.00
			5	135.00
			10	135.00
			8	135.00
			10	135.00
			3	135.00
			10	135.00
			10	135.00
			50	135.00
			10	135.00
			12	135.00
			100	135.00
09/01/2025	08:02:57.049	500		135.02
			500	135.02
			500	135.02
09/01/2025	08:02:49.199	4		135.16
			4	135.16
			4	135.16
09/01/2025	08:02:45.152	170		135.16
			170	135.16
			170	135.16
09/01/2025	08:02:40.435	75		135.16
			50	135.16
			75	135.16
			25	135.16
09/01/2025	08:02:31.952	10		135.16
			10	135.16
			10	135.16
09/01/2025	08:02:27.749	500		135.02
			50	135.02
			450	135.02
			500	135.02
09/01/2025	08:02:05.486	1		135.02
			1	135.02
			1	135.02
09/01/2025	08:01:51.710	20		135.24
			20	135.24
			20	135.24
09/01/2025	08:01:40.388	15		135.10
			15	135.10
			15	135.10
09/01/2025	08:01:31.883	173		135.12
			70	135.12
			53	135.12
			173	135.12
			50	135.12
09/01/2025	08:01:16.646	30		135.24
			30	135.24
			30	135.24
09/01/2025	08:01:09.146	1		135.18
			1	135.18
			1	135.18
09/01/2025	08:01:07.844	3		135.18
			3	135.18
			3	135.18
09/01/2025	08:00:52.641	179		135.26
			179	135.26
			179	135.26
09/01/2025	08:00:42.606	16		135.12
			16	135.12
			16	135.12
09/01/2025	08:00:33.681	250		135.20
			200	135.20
			50	135.20
			242	135.20
			3	135.20
			5	135.20
09/01/2025	08:00:27.939	15		135.26
			15	135.26
			15	135.26
09/01/2025	08:00:24.640	8		135.20
			8	135.20
			8	135.20
09/01/2025	08:00:19.970	2		135.26
			2	135.26
			2	135.26
09/01/2025	08:00:18.144	177		135.20
			7	135.20
			50	135.20
			100	135.20
			177	135.20
			20	135.20
09/01/2025	08:00:01.942	4 832		135.26
			36	135.26
			200	135.26
			2	135.26
			12	135.26
			1	135.26
			70	135.26
			50	135.26
			1	135.26
			7	135.26
			15	135.26
			7	135.26
			7	135.26
			1	135.26
			2	135.26
			10	135.26
			200	135.26
			10	135.26
			20	135.26
			10	135.26
			120	135.26
			20	135.26
			36	135.26
			60	135.26
			2	135.26
			8	135.26
			2	135.26
			7	135.26
			26	135.26
			20	135.26
			368	135.26
			10	135.26
			8	135.26
			15	135.26
			300	135.26
			50	135.26
			1	135.26
			1 000	135.26
			20	135.26
			50	135.26
			6	135.26
			1 000	135.26
			20	135.26
			1	135.26
			100	135.26
			8	135.26
			1 983	135.26
			2	135.26
			1	135.26
			25	135.26
			500	135.26
			4	135.26
			40	135.26
			1	135.26
			10	135.26
			6	135.26
			1	135.26
			1	135.26
			200	135.26
			30	135.26
			10	135.26
			1	135.26
			8	135.26
			4	135.26
			15	135.26
			15	135.26
			50	135.26
			4	135.26
			18	135.26
			5	135.26
			14	135.26
			3	135.26
			6	135.26
			3	135.26
			2	135.26
			3	135.26
			5	135.26
			20	135.26
			15	135.26
			14	135.26
			3	135.26
			1	135.26
			3	135.26
			16	135.26
			1	135.26
			370	135.26
			20	135.26
			5	135.26
			3	135.26
			2	135.26
			2	135.26
			7	135.26
			15	135.26
			25	135.26
			5	135.26
			6	135.26
			4	135.26
			20	135.26
			3	135.26
			4	135.26
			110	135.26
			5	135.26
			9	135.26
			5	135.26
			1 000	135.26
			1	135.26
			65	135.26
			20	135.26
			2	135.26
			4	135.26
			10	135.26
			100	135.26
			3	135.26
			15	135.26
			10	135.26
			15	135.26
			10	135.26
			25	135.26
			10	135.26
			10	135.26
			20	135.26
			6	135.26
			5	135.26
			11	135.26
			22	135.26
			74	135.26
			15	135.26
			75	135.26
			200	135.26
			6	135.26
			4	135.26
			22	135.26
			10	135.26
			7	135.26
			91	135.26
			6	135.26
			7	135.26
			5	135.26
			11	135.26
			30	135.26
			10	135.26
			5	135.26
			100	135.26
			15	135.26
			25	135.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 133.80 / Ask: 133.82
Volume: 44 692
-1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 08:26:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice