Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
239
101
96,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/05/2025 | 09:08:31,862 | 500 | 96,24 | |
500 | 96,24 | |||
500 | 96,24 | |||
05/05/2025 | 09:08:27,948 | 100 | 96,30 | |
100 | 96,30 | |||
100 | 96,30 | |||
05/05/2025 | 09:08:03,053 | 1 | 96,30 | |
1 | 96,30 | |||
1 | 96,30 | |||
05/05/2025 | 09:07:14,756 | 6 | 96,46 | |
6 | 96,46 | |||
6 | 96,46 | |||
05/05/2025 | 09:06:35,177 | 5 | 96,42 | |
5 | 96,42 | |||
5 | 96,42 | |||
05/05/2025 | 09:06:03,518 | 6 | 96,44 | |
6 | 96,44 | |||
6 | 96,44 | |||
05/05/2025 | 09:05:14,247 | 1 | 96,42 | |
1 | 96,42 | |||
1 | 96,42 | |||
05/05/2025 | 09:04:08,357 | 1 | 96,48 | |
1 | 96,48 | |||
1 | 96,48 | |||
05/05/2025 | 09:03:24,572 | 60 | 96,48 | |
60 | 96,48 | |||
60 | 96,48 | |||
05/05/2025 | 09:02:43,362 | 100 | 96,78 | |
100 | 96,78 | |||
100 | 96,78 | |||
05/05/2025 | 09:02:34,282 | 108 | 96,74 | |
108 | 96,74 | |||
108 | 96,74 | |||
05/05/2025 | 09:02:23,500 | 24 | 96,72 | |
24 | 96,72 | |||
24 | 96,72 | |||
05/05/2025 | 09:02:03,701 | 100 | 96,96 | |
100 | 96,96 | |||
100 | 96,96 | |||
05/05/2025 | 09:01:58,993 | 160 | 96,98 | |
160 | 96,98 | |||
160 | 96,98 | |||
05/05/2025 | 09:01:32,989 | 350 | 96,96 | |
350 | 96,96 | |||
350 | 96,96 | |||
05/05/2025 | 09:01:30,274 | 7 | 96,86 | |
7 | 96,86 | |||
7 | 96,86 | |||
05/05/2025 | 09:01:00,617 | 3 | 97,00 | |
3 | 97,00 | |||
3 | 97,00 | |||
05/05/2025 | 09:00:42,856 | 5 | 96,32 | |
5 | 96,32 | |||
5 | 96,32 | |||
05/05/2025 | 09:00:42,791 | 5 | 96,32 | |
5 | 96,32 | |||
5 | 96,32 | |||
05/05/2025 | 09:00:06,398 | 1 | 96,88 | |
1 | 96,88 | |||
1 | 96,88 | |||
05/05/2025 | 08:56:45,262 | 400 | 97,32 | |
100 | 97,32 | |||
270 | 97,32 | |||
30 | 97,32 | |||
400 | 97,32 | |||
05/05/2025 | 08:55:52,587 | 2 | 97,98 | |
2 | 97,98 | |||
2 | 97,98 | |||
05/05/2025 | 08:55:41,050 | 20 | 97,98 | |
20 | 97,98 | |||
20 | 97,98 | |||
05/05/2025 | 08:54:53,197 | 320 | 97,32 | |
320 | 97,32 | |||
300 | 97,32 | |||
20 | 97,32 | |||
05/05/2025 | 08:53:34,363 | 110 | 97,50 | |
110 | 97,50 | |||
110 | 97,50 | |||
05/05/2025 | 08:53:27,302 | 504 | 97,66 | |
504 | 97,66 | |||
504 | 97,66 | |||
05/05/2025 | 08:53:20,631 | 25 | 97,32 | |
25 | 97,32 | |||
10 | 97,32 | |||
15 | 97,32 | |||
05/05/2025 | 08:52:26,974 | 300 | 98,18 | |
10 | 98,18 | |||
300 | 98,18 | |||
10 | 98,18 | |||
280 | 98,18 | |||
05/05/2025 | 08:52:08,295 | 425 | 97,50 | |
400 | 97,50 | |||
424 | 97,50 | |||
25 | 97,50 | |||
1 | 97,50 | |||
05/05/2025 | 08:51:30,781 | 400 | 97,50 | |
400 | 97,50 | |||
400 | 97,50 | |||
05/05/2025 | 08:51:20,692 | 600 | 97,90 | |
300 | 97,90 | |||
600 | 97,90 | |||
300 | 97,90 | |||
05/05/2025 | 08:51:19,882 | 400 | 97,50 | |
400 | 97,50 | |||
400 | 97,50 | |||
05/05/2025 | 08:51:05,695 | 300 | 98,00 | |
300 | 98,00 | |||
300 | 98,00 | |||
05/05/2025 | 08:50:54,425 | 8 370 | 98,40 | |
108 | 98,40 | |||
50 | 98,40 | |||
6 577 | 98,40 | |||
500 | 98,40 | |||
1 000 | 98,40 | |||
35 | 98,40 | |||
100 | 98,40 | |||
30 | 98,40 | |||
8 340 | 98,40 | |||
05/05/2025 | 08:50:44,501 | 660 | 98,00 | |
660 | 98,00 | |||
21 | 98,00 | |||
31 | 98,00 | |||
100 | 98,00 | |||
8 | 98,00 | |||
500 | 98,00 | |||
05/05/2025 | 08:50:25,264 | 110 | 97,48 | |
10 | 97,48 | |||
100 | 97,48 | |||
110 | 97,48 | |||
05/05/2025 | 08:50:25,246 | 270 | 97,40 | |
250 | 97,40 | |||
20 | 97,40 | |||
270 | 97,40 | |||
05/05/2025 | 08:50:25,215 | 250 | 97,30 | |
250 | 97,30 | |||
200 | 97,30 | |||
50 | 97,30 | |||
05/05/2025 | 08:49:56,470 | 370 | 97,28 | |
30 | 97,28 | |||
370 | 97,28 | |||
30 | 97,28 | |||
310 | 97,28 | |||
05/05/2025 | 08:48:10,317 | 4 | 97,28 | |
4 | 97,28 | |||
4 | 97,28 | |||
05/05/2025 | 08:47:21,353 | 10 | 96,72 | |
10 | 96,72 | |||
10 | 96,72 | |||
05/05/2025 | 08:46:44,978 | 69 | 97,28 | |
69 | 97,28 | |||
26 | 97,28 | |||
3 | 97,28 | |||
20 | 97,28 | |||
20 | 97,28 | |||
05/05/2025 | 08:46:35,016 | 25 | 96,72 | |
25 | 96,72 | |||
25 | 96,72 | |||
05/05/2025 | 08:46:34,910 | 81 | 96,72 | |
81 | 96,72 | |||
81 | 96,72 | |||
05/05/2025 | 08:44:21,515 | 2 | 97,28 | |
2 | 97,28 | |||
2 | 97,28 | |||
05/05/2025 | 08:40:41,725 | 3 | 97,28 | |
3 | 97,28 | |||
3 | 97,28 | |||
05/05/2025 | 08:39:03,912 | 50 | 96,80 | |
50 | 96,80 | |||
50 | 96,80 | |||
05/05/2025 | 08:37:31,272 | 3 | 96,76 | |
3 | 96,76 | |||
3 | 96,76 | |||
05/05/2025 | 08:35:29,561 | 191 | 96,84 | |
26 | 96,84 | |||
20 | 96,84 | |||
20 | 96,84 | |||
65 | 96,84 | |||
191 | 96,84 | |||
30 | 96,84 | |||
30 | 96,84 | |||
05/05/2025 | 08:34:27,166 | 55 | 97,46 | |
15 | 97,46 | |||
40 | 97,46 | |||
55 | 97,46 | |||
05/05/2025 | 08:32:23,934 | 70 | 97,50 | |
40 | 97,50 | |||
30 | 97,50 | |||
70 | 97,50 | |||
05/05/2025 | 08:32:14,464 | 1 | 97,50 | |
1 | 97,50 | |||
1 | 97,50 | |||
05/05/2025 | 08:32:07,706 | 1 | 97,50 | |
1 | 97,50 | |||
1 | 97,50 | |||
05/05/2025 | 08:32:00,215 | 50 | 96,72 | |
10 | 96,72 | |||
40 | 96,72 | |||
50 | 96,72 | |||
05/05/2025 | 08:31:12,611 | 30 | 97,50 | |
30 | 97,50 | |||
30 | 97,50 | |||
05/05/2025 | 08:31:01,508 | 70 | 97,02 | |
70 | 97,02 | |||
70 | 97,02 | |||
05/05/2025 | 08:30:56,055 | 550 | 97,44 | |
100 | 97,44 | |||
220 | 97,44 | |||
40 | 97,44 | |||
190 | 97,44 | |||
200 | 97,44 | |||
350 | 97,44 | |||
05/05/2025 | 08:30:28,614 | 450 | 97,02 | |
450 | 97,02 | |||
400 | 97,02 | |||
50 | 97,02 | |||
05/05/2025 | 08:28:32,713 | 80 | 97,02 | |
50 | 97,02 | |||
80 | 97,02 | |||
30 | 97,02 | |||
05/05/2025 | 08:26:16,228 | 5 | 97,02 | |
5 | 97,02 | |||
5 | 97,02 | |||
05/05/2025 | 08:26:02,490 | 1 | 96,58 | |
1 | 96,58 | |||
1 | 96,58 | |||
05/05/2025 | 08:26:00,724 | 50 | 96,70 | |
50 | 96,70 | |||
50 | 96,70 | |||
05/05/2025 | 08:25:18,702 | 10 | 97,02 | |
10 | 97,02 | |||
10 | 97,02 | |||
05/05/2025 | 08:23:45,345 | 3 | 96,52 | |
3 | 96,52 | |||
3 | 96,52 | |||
05/05/2025 | 08:23:26,301 | 20 | 97,02 | |
20 | 97,02 | |||
10 | 97,02 | |||
10 | 97,02 | |||
05/05/2025 | 08:23:16,948 | 105 | 96,96 | |
100 | 96,96 | |||
105 | 96,96 | |||
5 | 96,96 | |||
05/05/2025 | 08:22:40,835 | 4 | 96,96 | |
4 | 96,96 | |||
4 | 96,96 | |||
05/05/2025 | 08:22:18,790 | 26 | 96,64 | |
26 | 96,64 | |||
26 | 96,64 | |||
05/05/2025 | 08:22:08,795 | 20 | 96,88 | |
15 | 96,88 | |||
5 | 96,88 | |||
20 | 96,88 | |||
05/05/2025 | 08:22:06,548 | 3 | 96,50 | |
3 | 96,50 | |||
3 | 96,50 | |||
05/05/2025 | 08:21:51,085 | 5 | 96,88 | |
5 | 96,88 | |||
5 | 96,88 | |||
05/05/2025 | 08:19:59,021 | 13 | 96,42 | |
13 | 96,42 | |||
13 | 96,42 | |||
05/05/2025 | 08:17:49,034 | 10 | 96,78 | |
10 | 96,78 | |||
10 | 96,78 | |||
05/05/2025 | 08:16:55,567 | 40 | 96,42 | |
26 | 96,42 | |||
40 | 96,42 | |||
14 | 96,42 | |||
05/05/2025 | 08:12:58,954 | 100 | 96,78 | |
100 | 96,78 | |||
100 | 96,78 | |||
05/05/2025 | 08:12:29,426 | 7 | 96,46 | |
7 | 96,46 | |||
7 | 96,46 | |||
05/05/2025 | 08:12:28,880 | 26 | 96,76 | |
26 | 96,76 | |||
26 | 96,76 | |||
05/05/2025 | 08:09:17,268 | 11 | 97,02 | |
11 | 97,02 | |||
11 | 97,02 | |||
05/05/2025 | 08:08:21,666 | 50 | 97,02 | |
50 | 97,02 | |||
50 | 97,02 | |||
05/05/2025 | 08:07:11,011 | 55 | 97,02 | |
55 | 97,02 | |||
55 | 97,02 | |||
05/05/2025 | 08:05:20,799 | 130 | 96,88 | |
25 | 96,88 | |||
25 | 96,88 | |||
25 | 96,88 | |||
55 | 96,88 | |||
130 | 96,88 | |||
05/05/2025 | 08:04:30,297 | 1 | 96,88 | |
1 | 96,88 | |||
1 | 96,88 | |||
05/05/2025 | 08:00:52,135 | 12 | 96,78 | |
12 | 96,78 | |||
6 | 96,78 | |||
6 | 96,78 | |||
05/05/2025 | 08:00:42,078 | 3 | 96,78 | |
3 | 96,78 | |||
3 | 96,78 | |||
05/05/2025 | 08:00:27,687 | 31 | 96,14 | |
26 | 96,14 | |||
5 | 96,14 | |||
31 | 96,14 | |||
05/05/2025 | 08:00:08,884 | 80 | 96,74 | |
20 | 96,74 | |||
4 | 96,74 | |||
80 | 96,74 | |||
26 | 96,74 | |||
30 | 96,74 | |||
05/05/2025 | 08:00:08,587 | 5 | 96,14 | |
5 | 96,14 | |||
5 | 96,14 | |||
05/05/2025 | 07:58:02,860 | 40 | 96,54 | |
40 | 96,54 | |||
40 | 96,54 | |||
05/05/2025 | 07:57:02,142 | 50 | 96,64 | |
20 | 96,64 | |||
30 | 96,64 | |||
50 | 96,64 | |||
05/05/2025 | 07:55:26,655 | 100 | 96,14 | |
50 | 96,14 | |||
30 | 96,14 | |||
100 | 96,14 | |||
20 | 96,14 | |||
05/05/2025 | 07:51:05,582 | 200 | 96,36 | |
200 | 96,36 | |||
200 | 96,36 | |||
05/05/2025 | 07:51:02,943 | 50 | 96,38 | |
50 | 96,38 | |||
50 | 96,38 | |||
05/05/2025 | 07:50:00,664 | 200 | 96,40 | |
50 | 96,40 | |||
150 | 96,40 | |||
200 | 96,40 | |||
05/05/2025 | 07:48:57,265 | 47 | 96,38 | |
47 | 96,38 | |||
41 | 96,38 | |||
6 | 96,38 | |||
05/05/2025 | 07:44:18,897 | 140 | 96,40 | |
140 | 96,40 | |||
140 | 96,40 | |||
05/05/2025 | 07:44:09,599 | 160 | 96,42 | |
20 | 96,42 | |||
160 | 96,42 | |||
140 | 96,42 | |||
05/05/2025 | 07:43:02,150 | 166 | 96,48 | |
166 | 96,48 | |||
20 | 96,48 | |||
26 | 96,48 | |||
50 | 96,48 | |||
40 | 96,48 | |||
30 | 96,48 | |||
05/05/2025 | 07:30:54,030 | 1 | 96,10 | |
1 | 96,10 | |||
1 | 96,10 | |||
05/05/2025 | 07:30:50,151 | 30 | 96,70 | |
22 | 96,70 | |||
8 | 96,70 | |||
30 | 96,70 | |||
05/05/2025 | 07:30:46,308 | 290 | 96,12 | |
1 | 96,12 | |||
10 | 96,12 | |||
104 | 96,12 | |||
35 | 96,12 | |||
55 | 96,12 | |||
85 | 96,12 | |||
290 | 96,12 | |||
05/05/2025 | 07:30:31,931 | 1 391 | 96,80 | |
50 | 96,80 | |||
20 | 96,80 | |||
30 | 96,80 | |||
2 | 96,80 | |||
50 | 96,80 | |||
25 | 96,80 | |||
5 | 96,80 | |||
70 | 96,80 | |||
30 | 96,80 | |||
50 | 96,80 | |||
4 | 96,80 | |||
10 | 96,80 | |||
12 | 96,80 | |||
2 | 96,80 | |||
10 | 96,80 | |||
5 | 96,80 | |||
34 | 96,80 | |||
5 | 96,80 | |||
25 | 96,80 | |||
50 | 96,80 | |||
250 | 96,80 | |||
2 | 96,80 | |||
26 | 96,80 | |||
4 | 96,80 | |||
1 | 96,80 | |||
55 | 96,80 | |||
40 | 96,80 | |||
32 | 96,80 | |||
2 | 96,80 | |||
25 | 96,80 | |||
10 | 96,80 | |||
15 | 96,80 | |||
2 | 96,80 | |||
40 | 96,80 | |||
10 | 96,80 | |||
245 | 96,80 | |||
17 | 96,80 | |||
11 | 96,80 | |||
2 | 96,80 | |||
50 | 96,80 | |||
150 | 96,80 | |||
5 | 96,80 | |||
1 | 96,80 | |||
1 | 96,80 | |||
5 | 96,80 | |||
40 | 96,80 | |||
100 | 96,80 | |||
30 | 96,80 | |||
1 | 96,80 | |||
100 | 96,80 | |||
2 | 96,80 | |||
2 | 96,80 | |||
108 | 96,80 | |||
30 | 96,80 | |||
56 | 96,80 | |||
30 | 96,80 | |||
30 | 96,80 | |||
100 | 96,80 | |||
11 | 96,80 | |||
300 | 96,80 | |||
200 | 96,80 | |||
60 | 96,80 | |||
2 | 96,80 | |||
85 | 96,80 | |||
5 | 96,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/05/2025 @ 09:09:09
dernière actualisation:
05/05/2025 @ 09:09:09