Volkswagen AG VZ

1193

916

96.68

       

Date Time Volume Order Volume Price
22/05/2025 18:05:40.651 150   96.68
      150 96.68
      150 96.68
22/05/2025 18:05:33.961 150   96.68
      150 96.68
      150 96.68
22/05/2025 18:05:15.022 1   97.00
      1 97.00
      1 97.00
22/05/2025 18:02:25.851 3   97.00
      3 97.00
      3 97.00
22/05/2025 18:02:23.046 360   96.90
      300 96.90
      360 96.90
      60 96.90
22/05/2025 18:01:05.214 340   96.76
      340 96.76
      30 96.76
      30 96.76
      110 96.76
      150 96.76
      20 96.76
22/05/2025 18:00:04.210 85   96.20
      85 96.20
      30 96.20
      30 96.20
      25 96.20
22/05/2025 17:59:24.057 10   96.74
      10 96.74
      10 96.74
22/05/2025 17:59:23.722 150   96.74
      150 96.74
      150 96.74
22/05/2025 17:59:23.181 150   96.74
      150 96.74
      150 96.74
22/05/2025 17:59:13.685 340   96.74
      40 96.74
      50 96.74
      50 96.74
      150 96.74
      20 96.74
      340 96.74
      30 96.74
22/05/2025 17:57:39.204 43   96.20
      43 96.20
      17 96.20
      6 96.20
      20 96.20
22/05/2025 17:57:23.260 3   96.20
      3 96.20
      3 96.20
22/05/2025 17:56:35.672 1   96.74
      1 96.74
      1 96.74
22/05/2025 17:56:24.735 100   96.26
      100 96.26
      35 96.26
      25 96.26
      40 96.26
22/05/2025 17:55:30.203 51   96.74
      11 96.74
      40 96.74
      51 96.74
22/05/2025 17:55:08.715 1   96.72
      1 96.72
      1 96.72
22/05/2025 17:53:25.158 10   96.70
      10 96.70
      5 96.70
      5 96.70
22/05/2025 17:52:56.869 1   96.70
      1 96.70
      1 96.70
22/05/2025 17:52:13.894 1   96.68
      1 96.68
      1 96.68
22/05/2025 17:51:12.083 10   96.20
      10 96.20
      10 96.20
22/05/2025 17:45:36.939 50   96.24
      50 96.24
      50 96.24
22/05/2025 17:44:02.021 3   96.18
      3 96.18
      3 96.18
22/05/2025 17:43:32.225 1   96.74
      1 96.74
      1 96.74
22/05/2025 17:43:22.668 40   96.16
      40 96.16
      40 96.16
22/05/2025 17:42:45.755 200   96.14
      5 96.14
      9 96.14
      13 96.14
      200 96.14
      50 96.14
      20 96.14
      53 96.14
      50 96.14
22/05/2025 17:42:40.109 1   96.72
      1 96.72
      1 96.72
22/05/2025 17:39:57.653 1   96.68
      1 96.68
      1 96.68
22/05/2025 17:38:29.795 100   96.50
      40 96.50
      100 96.50
      60 96.50
22/05/2025 17:37:58.621 1   96.68
      1 96.68
      1 96.68
22/05/2025 17:37:32.476 1   96.70
      1 96.70
      1 96.70
22/05/2025 17:37:04.032 100   96.50
      30 96.50
      40 96.50
      30 96.50
      100 96.50
22/05/2025 17:37:03.241 10   96.50
      10 96.50
      10 96.50
22/05/2025 17:36:44.317 10   96.50
      10 96.50
      10 96.50
22/05/2025 17:36:42.005 35   96.70
      35 96.70
      35 96.70
22/05/2025 17:35:48.955 81   96.50
      81 96.50
      81 96.50
22/05/2025 17:35:12.658 18   96.70
      2 96.70
      10 96.70
      5 96.70
      4 96.70
      9 96.70
      1 96.70
      5 96.70
22/05/2025 17:29:22.036 150   96.58
      150 96.58
      150 96.58
22/05/2025 17:28:06.283 150   96.58
      150 96.58
      150 96.58
22/05/2025 17:26:02.867 53   96.62
      53 96.62
      53 96.62
22/05/2025 17:25:36.873 100   96.62
      100 96.62
      100 96.62
22/05/2025 17:24:44.759 100   96.56
      100 96.56
      100 96.56
22/05/2025 17:21:58.951 25   96.60
      25 96.60
      25 96.60
22/05/2025 17:19:47.038 7   96.62
      7 96.62
      7 96.62
22/05/2025 17:18:35.775 22   96.64
      22 96.64
      22 96.64
22/05/2025 17:18:22.760 1   96.64
      1 96.64
      1 96.64
22/05/2025 17:17:46.714 100   96.62
      100 96.62
      100 96.62
22/05/2025 17:17:46.379 150   96.62
      150 96.62
      150 96.62
22/05/2025 17:17:46.002 150   96.62
      150 96.62
      150 96.62
22/05/2025 17:17:45.653 150   96.62
      150 96.62
      150 96.62
22/05/2025 17:17:45.289 150   96.62
      150 96.62
      150 96.62
22/05/2025 17:17:44.732 150   96.62
      150 96.62
      150 96.62
22/05/2025 17:17:42.438 150   96.62
      150 96.62
      150 96.62
22/05/2025 17:16:59.344 50   96.60
      50 96.60
      50 96.60
22/05/2025 17:14:59.655 3   96.66
      3 96.66
      3 96.66
22/05/2025 17:14:19.435 1   96.68
      1 96.68
      1 96.68
22/05/2025 17:13:37.829 3   96.64
      3 96.64
      3 96.64
22/05/2025 17:13:35.672 1   96.68
      1 96.68
      1 96.68
22/05/2025 17:12:47.055 1   96.64
      1 96.64
      1 96.64
22/05/2025 17:11:04.665 5   96.66
      5 96.66
      5 96.66
22/05/2025 17:08:56.336 58   96.66
      58 96.66
      58 96.66
22/05/2025 17:08:21.212 3   96.64
      3 96.64
      3 96.64
22/05/2025 17:08:10.046 1   96.68
      1 96.68
      1 96.68
22/05/2025 17:06:16.112 1   96.64
      1 96.64
      1 96.64
22/05/2025 17:03:16.944 5   96.58
      5 96.58
      5 96.58
22/05/2025 17:02:43.581 11   96.56
      11 96.56
      11 96.56
22/05/2025 17:02:18.812 3   96.54
      3 96.54
      3 96.54
22/05/2025 17:01:26.465 1   96.58
      1 96.58
      1 96.58
22/05/2025 17:01:23.981 1   96.58
      1 96.58
      1 96.58
22/05/2025 17:01:23.042 5   96.58
      5 96.58
      5 96.58
22/05/2025 17:01:22.535 100   96.58
      100 96.58
      100 96.58
22/05/2025 16:59:00.286 69   96.50
      69 96.50
      69 96.50
22/05/2025 16:58:01.048 2   96.50
      2 96.50
      2 96.50
22/05/2025 16:56:48.075 3   96.42
      3 96.42
      3 96.42
22/05/2025 16:53:25.954 2   96.44
      2 96.44
      2 96.44
22/05/2025 16:53:10.167 100   96.42
      100 96.42
      100 96.42
22/05/2025 16:52:45.408 150   96.48
      100 96.48
      150 96.48
      50 96.48
22/05/2025 16:52:28.746 150   96.48
      150 96.48
      150 96.48
22/05/2025 16:52:28.048 150   96.48
      150 96.48
      150 96.48
22/05/2025 16:52:02.486 150   96.48
      150 96.48
      150 96.48
22/05/2025 16:52:00.296 1   96.52
      1 96.52
      1 96.52
22/05/2025 16:51:58.352 20   96.50
      20 96.50
      20 96.50
22/05/2025 16:51:29.494 125   96.50
      125 96.50
      125 96.50
22/05/2025 16:51:16.830 1   96.50
      1 96.50
      1 96.50
22/05/2025 16:50:25.296 25   96.44
      25 96.44
      25 96.44
22/05/2025 16:49:58.340 1   96.44
      1 96.44
      1 96.44
22/05/2025 16:49:22.908 8   96.46
      8 96.46
      8 96.46
22/05/2025 16:48:53.017 120   96.40
      120 96.40
      120 96.40
22/05/2025 16:48:50.318 12   96.38
      12 96.38
      12 96.38
22/05/2025 16:48:21.660 3   96.36
      3 96.36
      3 96.36
22/05/2025 16:47:58.121 1   96.40
      1 96.40
      1 96.40
22/05/2025 16:45:56.080 77   96.34
      77 96.34
      77 96.34
22/05/2025 16:45:17.333 100   96.38
      100 96.38
      100 96.38
22/05/2025 16:44:59.718 16   96.36
      16 96.36
      16 96.36
22/05/2025 16:44:31.813 1   96.40
      1 96.40
      1 96.40
22/05/2025 16:43:47.676 10   96.38
      10 96.38
      10 96.38
22/05/2025 16:43:11.708 24   96.38
      24 96.38
      24 96.38
22/05/2025 16:41:51.320 1   96.34
      1 96.34
      1 96.34
22/05/2025 16:41:22.740 1   96.38
      1 96.38
      1 96.38
22/05/2025 16:41:16.723 67   96.36
      67 96.36
      67 96.36
22/05/2025 16:39:32.282 3   96.40
      3 96.40
      3 96.40
22/05/2025 16:38:54.444 2   96.46
      2 96.46
      2 96.46
22/05/2025 16:38:49.095 48   96.46
      48 96.46
      48 96.46
22/05/2025 16:38:47.104 100   96.42
      100 96.42
      100 96.42
22/05/2025 16:38:22.969 5   96.46
      5 96.46
      5 96.46
22/05/2025 16:38:21.454 1   96.46
      1 96.46
      1 96.46
22/05/2025 16:37:59.781 50   96.44
      50 96.44
      50 96.44
22/05/2025 16:37:11.032 4   96.44
      4 96.44
      4 96.44
22/05/2025 16:32:24.536 9   96.52
      9 96.52
      9 96.52
22/05/2025 16:31:37.224 25   96.50
      25 96.50
      25 96.50
22/05/2025 16:30:53.948 15   96.46
      15 96.46
      15 96.46
22/05/2025 16:30:41.066 25   96.46
      25 96.46
      25 96.46
22/05/2025 16:30:33.481 18   96.42
      18 96.42
      18 96.42
22/05/2025 16:29:53.406 20   96.40
      20 96.40
      20 96.40
22/05/2025 16:28:17.069 1   96.40
      1 96.40
      1 96.40
22/05/2025 16:27:10.674 2   96.42
      2 96.42
      2 96.42
22/05/2025 16:26:42.750 20   96.42
      20 96.42
      20 96.42
22/05/2025 16:24:45.578 85   96.34
      85 96.34
      85 96.34
22/05/2025 16:23:57.577 6   96.40
      6 96.40
      6 96.40
22/05/2025 16:23:16.508 3   96.34
      3 96.34
      3 96.34
22/05/2025 16:23:06.049 1   96.40
      1 96.40
      1 96.40
22/05/2025 16:22:22.623 100   96.38
      100 96.38
      100 96.38
22/05/2025 16:22:17.534 12   96.40
      12 96.40
      12 96.40
22/05/2025 16:21:02.679 55   96.30
      55 96.30
      55 96.30
22/05/2025 16:20:52.095 25   96.32
      25 96.32
      25 96.32
22/05/2025 16:20:46.628 10   96.32
      10 96.32
      10 96.32
22/05/2025 16:20:30.988 1   96.32
      1 96.32
      1 96.32
22/05/2025 16:19:39.702 13   96.34
      13 96.34
      13 96.34
22/05/2025 16:12:16.367 10   96.22
      10 96.22
      10 96.22
22/05/2025 16:11:19.413 11   96.18
      11 96.18
      11 96.18
22/05/2025 16:11:00.564 50   96.20
      50 96.20
      50 96.20
22/05/2025 16:11:00.392 150   96.20
      150 96.20
      150 96.20
22/05/2025 16:11:00.221 150   96.20
      150 96.20
      150 96.20
22/05/2025 16:10:59.972 150   96.20
      150 96.20
      150 96.20
22/05/2025 16:10:57.291 150   96.20
      150 96.20
      150 96.20
22/05/2025 16:10:45.469 400   96.20
      400 96.20
      400 96.20
22/05/2025 16:09:43.656 350   96.24
      350 96.24
      350 96.24
22/05/2025 16:09:24.467 100   96.24
      100 96.24
      100 96.24
22/05/2025 16:08:58.427 1   96.20
      1 96.20
      1 96.20
22/05/2025 16:07:08.357 20   96.16
      20 96.16
      20 96.16
22/05/2025 16:06:56.764 140   96.14
      140 96.14
      140 96.14
22/05/2025 16:05:49.310 23   96.10
      23 96.10
      23 96.10
22/05/2025 16:04:35.279 26   96.04
      26 96.04
      26 96.04
22/05/2025 16:04:12.220 25   96.04
      25 96.04
      25 96.04
22/05/2025 16:03:12.131 41   95.96
      41 95.96
      41 95.96
22/05/2025 16:03:04.614 1   96.00
      1 96.00
      1 96.00
22/05/2025 16:02:21.146 1   95.98
      1 95.98
      1 95.98
22/05/2025 16:01:41.447 199   95.94
      199 95.94
      199 95.94
22/05/2025 16:01:38.489 5   95.98
      5 95.98
      5 95.98
22/05/2025 16:00:46.462 2   95.94
      2 95.94
      2 95.94
22/05/2025 15:59:33.192 4   95.98
      4 95.98
      4 95.98
22/05/2025 15:59:17.006 100   96.00
      100 96.00
      100 96.00
22/05/2025 15:58:30.360 30   95.98
      30 95.98
      30 95.98
22/05/2025 15:58:13.449 1   96.00
      1 96.00
      1 96.00
22/05/2025 15:57:39.417 5   96.04
      5 96.04
      5 96.04
22/05/2025 15:57:13.765 19   95.98
      19 95.98
      19 95.98
22/05/2025 15:57:05.435 69   96.00
      50 96.00
      69 96.00
      19 96.00
22/05/2025 15:56:27.962 50   96.06
      50 96.06
      50 96.06
22/05/2025 15:56:11.539 5   96.10
      5 96.10
      5 96.10
22/05/2025 15:55:44.586 50   96.10
      50 96.10
      50 96.10
22/05/2025 15:54:22.423 2   96.14
      2 96.14
      2 96.14
22/05/2025 15:51:26.357 30   95.98
      30 95.98
      30 95.98
22/05/2025 15:51:26.236 19   96.00
      19 96.00
      19 96.00
22/05/2025 15:48:56.209 7   95.98
      4 95.98
      3 95.98
      7 95.98
22/05/2025 15:48:16.869 10   95.98
      10 95.98
      10 95.98
22/05/2025 15:48:13.798 3   96.00
      3 96.00
      3 96.00
22/05/2025 15:47:36.917 10   96.10
      10 96.10
      10 96.10
22/05/2025 15:47:27.480 4   96.12
      4 96.12
      4 96.12
22/05/2025 15:46:46.908 6   96.12
      6 96.12
      6 96.12
22/05/2025 15:46:30.811 3   96.12
      3 96.12
      3 96.12
22/05/2025 15:45:57.609 3   96.14
      3 96.14
      3 96.14
22/05/2025 15:45:57.209 1   96.18
      1 96.18
      1 96.18
22/05/2025 15:45:39.833 110   96.16
      110 96.16
      110 96.16
22/05/2025 15:44:34.795 104   96.10
      104 96.10
      104 96.10
22/05/2025 15:44:22.597 10   96.10
      10 96.10
      10 96.10
22/05/2025 15:43:02.747 100   96.18
      100 96.18
      100 96.18
22/05/2025 15:42:31.968 1   96.16
      1 96.16
      1 96.16
22/05/2025 15:42:06.077 83   96.16
      83 96.16
      83 96.16
22/05/2025 15:42:04.945 5   96.14
      5 96.14
      5 96.14
22/05/2025 15:42:03.705 3   96.16
      3 96.16
      3 96.16
22/05/2025 15:42:00.478 2   96.18
      2 96.18
      2 96.18
22/05/2025 15:41:52.737 10   96.20
      10 96.20
      10 96.20
22/05/2025 15:41:35.711 2   96.18
      2 96.18
      2 96.18
22/05/2025 15:41:25.164 30   96.14
      30 96.14
      30 96.14
22/05/2025 15:41:08.291 100   96.16
      100 96.16
      100 96.16
22/05/2025 15:40:49.481 9   96.16
      9 96.16
      9 96.16
22/05/2025 15:39:34.317 33   96.12
      33 96.12
      33 96.12
22/05/2025 15:39:14.830 15   96.08
      15 96.08
      15 96.08
22/05/2025 15:38:49.846 1   96.08
      1 96.08
      1 96.08
22/05/2025 15:38:12.611 10   96.08
      10 96.08
      10 96.08
22/05/2025 15:38:05.666 1   96.10
      1 96.10
      1 96.10
22/05/2025 15:37:13.247 39   96.06
      39 96.06
      39 96.06
22/05/2025 15:37:05.236 5   96.06
      5 96.06
      5 96.06
22/05/2025 15:37:03.172 7   96.04
      7 96.04
      7 96.04
22/05/2025 15:36:31.033 50   95.98
      50 95.98
      50 95.98
22/05/2025 15:36:28.964 4   95.98
      4 95.98
      4 95.98
22/05/2025 15:36:07.501 100   96.06
      12 96.06
      88 96.06
      100 96.06
22/05/2025 15:34:44.673 8   95.90
      8 95.90
      8 95.90
22/05/2025 15:34:21.435 3   95.90
      3 95.90
      3 95.90
22/05/2025 15:34:08.572 5   95.94
      5 95.94
      5 95.94
22/05/2025 15:33:54.520 1 054   95.98
      4 95.98
      1 95.98
      3 95.98
      15 95.98
      8 95.98
      4 95.98
      49 95.98
      17 95.98
      8 95.98
      700 95.98
      2 95.98
      120 95.98
      5 95.98
      200 95.98
      10 95.98
      250 95.98
      5 95.98
      10 95.98
      260 95.98
      15 95.98
      50 95.98
      100 95.98
      3 95.98
      50 95.98
      15 95.98
      4 95.98
      100 95.98
      25 95.98
      75 95.98
22/05/2025 15:33:45.356 350   96.00
      12 96.00
      3 96.00
      5 96.00
      15 96.00
      5 96.00
      10 96.00
      300 96.00
      350 96.00
22/05/2025 15:33:44.937 40   96.02
      25 96.02
      40 96.02
      15 96.02
22/05/2025 15:33:43.579 1   96.04
      1 96.04
      1 96.04
22/05/2025 15:33:21.140 1   96.06
      1 96.06
      1 96.06
22/05/2025 15:33:00.080 20   96.06
      20 96.06
      20 96.06
22/05/2025 15:32:29.997 10   96.12
      10 96.12
      10 96.12
22/05/2025 15:32:22.408 30   96.10
      30 96.10
      30 96.10
22/05/2025 15:32:20.955 110   96.12
      110 96.12
      110 96.12
22/05/2025 15:32:09.292 8   96.12
      8 96.12
      8 96.12
22/05/2025 15:32:03.556 2   96.10
      2 96.10
      2 96.10
22/05/2025 15:31:43.549 70   96.10
      70 96.10
      70 96.10
22/05/2025 15:31:38.469 1   96.08
      1 96.08
      1 96.08
22/05/2025 15:31:23.987 15   96.10
      15 96.10
      15 96.10
22/05/2025 15:30:24.553 1   96.34
      1 96.34
      1 96.34
22/05/2025 15:30:00.191 500   96.32
      500 96.32
      500 96.32
22/05/2025 15:28:53.049 8   96.34
      8 96.34
      8 96.34
22/05/2025 15:28:35.563 5   96.34
      5 96.34
      5 96.34
22/05/2025 15:28:11.564 150   96.34
      150 96.34
      150 96.34
22/05/2025 15:28:05.635 100   96.34
      100 96.34
      100 96.34
22/05/2025 15:24:29.189 24   96.32
      24 96.32
      24 96.32
22/05/2025 15:23:10.049 12   96.32
      12 96.32
      12 96.32
22/05/2025 15:22:53.693 400   96.30
      400 96.30
      400 96.30
22/05/2025 15:22:25.564 103   96.34
      103 96.34
      103 96.34
22/05/2025 15:20:27.780 15   96.26
      15 96.26
      15 96.26
22/05/2025 15:20:04.465 4   96.30
      4 96.30
      4 96.30
22/05/2025 15:15:53.980 1   96.32
      1 96.32
      1 96.32
22/05/2025 15:15:47.953 15   96.28
      15 96.28
      15 96.28
22/05/2025 15:15:22.712 50   96.36
      50 96.36
      50 96.36
22/05/2025 15:15:18.063 3   96.38
      3 96.38
      3 96.38
22/05/2025 15:14:38.923 5   96.38
      5 96.38
      5 96.38
22/05/2025 15:12:19.186 1   96.34
      1 96.34
      1 96.34
22/05/2025 15:11:46.292 1   96.32
      1 96.32
      1 96.32
22/05/2025 15:09:57.560 100   96.30
      100 96.30
      100 96.30
22/05/2025 15:09:10.975 4   96.26
      4 96.26
      4 96.26
22/05/2025 15:07:28.555 2   96.28
      2 96.28
      2 96.28
22/05/2025 15:06:39.811 4   96.30
      4 96.30
      4 96.30
22/05/2025 15:05:46.376 28   96.28
      28 96.28
      28 96.28
22/05/2025 15:05:31.721 63   96.30
      63 96.30
      63 96.30
22/05/2025 15:04:58.827 2   96.28
      2 96.28
      2 96.28
22/05/2025 15:00:49.541 104   96.40
      104 96.40
      104 96.40
22/05/2025 15:00:12.593 500   96.40
      500 96.40
      500 96.40
22/05/2025 14:58:07.209 3   96.38
      3 96.38
      3 96.38
22/05/2025 14:57:55.427 20   96.34
      20 96.34
      20 96.34
22/05/2025 14:57:44.334 15   96.38
      15 96.38
      15 96.38
22/05/2025 14:57:28.268 5   96.38
      5 96.38
      5 96.38
22/05/2025 14:55:38.535 70   96.36
      70 96.36
      70 96.36
22/05/2025 14:55:16.310 50   96.34
      50 96.34
      50 96.34
22/05/2025 14:54:50.694 20   96.34
      20 96.34
      20 96.34
22/05/2025 14:52:41.483 30   96.38
      30 96.38
      30 96.38
22/05/2025 14:52:23.918 10   96.40
      10 96.40
      10 96.40
22/05/2025 14:52:12.224 3   96.40
      3 96.40
      3 96.40
22/05/2025 14:52:11.803 10   96.42
      10 96.42
      10 96.42
22/05/2025 14:51:46.960 2   96.42
      2 96.42
      2 96.42
22/05/2025 14:50:16.476 2   96.40
      2 96.40
      2 96.40
22/05/2025 14:49:15.196 2   96.36
      2 96.36
      2 96.36
22/05/2025 14:46:13.058 3   96.22
      3 96.22
      3 96.22
22/05/2025 14:46:11.338 10   96.22
      10 96.22
      10 96.22
22/05/2025 14:46:07.225 1   96.28
      1 96.28
      1 96.28
22/05/2025 14:45:10.873 1   96.28
      1 96.28
      1 96.28
22/05/2025 14:44:33.339 10   96.26
      10 96.26
      10 96.26
22/05/2025 14:43:23.797 2   96.32
      2 96.32
      2 96.32
22/05/2025 14:43:22.593 100   96.28
      100 96.28
      100 96.28
22/05/2025 14:42:45.160 10   96.34
      10 96.34
      10 96.34
22/05/2025 14:42:12.633 1   96.28
      1 96.28
      1 96.28
22/05/2025 14:41:22.763 50   96.26
      50 96.26
      50 96.26
22/05/2025 14:41:14.332 6   96.28
      6 96.28
      6 96.28
22/05/2025 14:38:25.232 4   96.32
      4 96.32
      4 96.32
22/05/2025 14:37:50.088 10   96.32
      10 96.32
      10 96.32
22/05/2025 14:35:24.038 10   96.28
      10 96.28
      10 96.28
22/05/2025 14:34:14.997 30   96.30
      30 96.30
      24 96.30
      6 96.30
22/05/2025 14:34:00.617 40   96.24
      40 96.24
      40 96.24
22/05/2025 14:33:15.418 470   96.22
      470 96.22
      470 96.22
22/05/2025 14:32:52.230 1   96.30
      1 96.30
      1 96.30
22/05/2025 14:30:36.545 36   96.14
      36 96.14
      36 96.14
22/05/2025 14:28:12.654 3   96.12
      3 96.12
      3 96.12
22/05/2025 14:27:44.592 4   96.16
      4 96.16
      4 96.16
22/05/2025 14:26:38.195 40   96.12
      40 96.12
      40 96.12
22/05/2025 14:26:25.530 2   96.14
      2 96.14
      2 96.14
22/05/2025 14:25:47.002 500   96.10
      500 96.10
      472 96.10
      17 96.10
      11 96.10
22/05/2025 14:22:38.523 8   96.12
      8 96.12
      8 96.12
22/05/2025 14:22:03.400 2   96.16
      2 96.16
      2 96.16
22/05/2025 14:21:49.542 30   96.16
      30 96.16
      30 96.16
22/05/2025 14:19:58.465 2   96.16
      2 96.16
      2 96.16
22/05/2025 14:19:35.627 1   96.14
      1 96.14
      1 96.14
22/05/2025 14:19:13.380 6   96.18
      6 96.18
      6 96.18
22/05/2025 14:16:25.801 150   96.12
      150 96.12
      150 96.12
22/05/2025 14:16:24.393 20   96.12
      20 96.12
      20 96.12
22/05/2025 14:15:23.475 5   96.22
      5 96.22
      5 96.22
22/05/2025 14:14:05.668 10   96.18
      10 96.18
      10 96.18
22/05/2025 14:13:46.775 1   96.20
      1 96.20
      1 96.20
22/05/2025 14:12:23.359 1   96.20
      1 96.20
      1 96.20
22/05/2025 14:11:29.047 100   96.14
      75 96.14
      25 96.14
      100 96.14
22/05/2025 14:08:06.142 3   96.22
      3 96.22
      3 96.22
22/05/2025 14:06:45.988 30   96.24
      30 96.24
      30 96.24
22/05/2025 14:06:24.796 2   96.30
      2 96.30
      2 96.30
22/05/2025 14:05:45.762 6   96.32
      6 96.32
      6 96.32
22/05/2025 14:03:04.509 100   96.20
      100 96.20
      100 96.20
22/05/2025 14:02:33.648 2   96.20
      2 96.20
      2 96.20
22/05/2025 14:02:33.055 100   96.20
      100 96.20
      100 96.20
22/05/2025 14:00:55.085 2   96.20
      2 96.20
      2 96.20
22/05/2025 14:00:50.807 4   96.20
      4 96.20
      4 96.20
22/05/2025 13:58:49.380 100   96.22
      100 96.22
      100 96.22
22/05/2025 13:57:12.668 120   96.28
      120 96.28
      120 96.28
22/05/2025 13:55:52.645 3   96.22
      3 96.22
      3 96.22
22/05/2025 13:55:19.745 1   96.24
      1 96.24
      1 96.24
22/05/2025 13:55:11.208 25   96.24
      25 96.24
      25 96.24
22/05/2025 13:54:53.397 103   96.24
      103 96.24
      103 96.24
22/05/2025 13:53:19.082 5   96.28
      5 96.28
      5 96.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)