+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Volkswagen AG VZ

262

124

96.40

Date Time Volume Order Volume Price
05/05/2025 09:20:20.696 100   96.40
      100 96.40
      100 96.40
05/05/2025 09:20:19.982 120   96.40
      120 96.40
      120 96.40
05/05/2025 09:19:55.320 400   96.36
      400 96.36
      400 96.36
05/05/2025 09:19:04.156 11   96.28
      11 96.28
      11 96.28
05/05/2025 09:18:52.993 250   96.34
      250 96.34
      250 96.34
05/05/2025 09:18:47.507 10   96.38
      10 96.38
      10 96.38
05/05/2025 09:18:21.153 15   96.42
      15 96.42
      15 96.42
05/05/2025 09:18:08.605 1   96.38
      1 96.38
      1 96.38
05/05/2025 09:16:01.066 20   96.40
      20 96.40
      20 96.40
05/05/2025 09:15:50.665 100   96.44
      100 96.44
      100 96.44
05/05/2025 09:15:40.380 31   96.46
      31 96.46
      31 96.46
05/05/2025 09:15:24.650 35   96.54
      35 96.54
      35 96.54
05/05/2025 09:14:09.986 1   96.42
      1 96.42
      1 96.42
05/05/2025 09:13:36.285 2   96.38
      2 96.38
      2 96.38
05/05/2025 09:13:23.397 75   96.34
      75 96.34
      75 96.34
05/05/2025 09:13:03.410 80   96.34
      80 96.34
      80 96.34
05/05/2025 09:12:49.316 100   96.40
      100 96.40
      100 96.40
05/05/2025 09:12:46.715 4   96.38
      4 96.38
      4 96.38
05/05/2025 09:12:43.368 1   96.40
      1 96.40
      1 96.40
05/05/2025 09:11:27.249 350   96.40
      350 96.40
      350 96.40
05/05/2025 09:10:39.803 10   96.36
      10 96.36
      10 96.36
05/05/2025 09:09:23.754 10   96.20
      10 96.20
      10 96.20
05/05/2025 09:09:13.491 3   96.16
      3 96.16
      3 96.16
05/05/2025 09:08:31.862 500   96.24
      500 96.24
      500 96.24
05/05/2025 09:08:27.948 100   96.30
      100 96.30
      100 96.30
05/05/2025 09:08:03.053 1   96.30
      1 96.30
      1 96.30
05/05/2025 09:07:14.756 6   96.46
      6 96.46
      6 96.46
05/05/2025 09:06:35.177 5   96.42
      5 96.42
      5 96.42
05/05/2025 09:06:03.518 6   96.44
      6 96.44
      6 96.44
05/05/2025 09:05:14.247 1   96.42
      1 96.42
      1 96.42
05/05/2025 09:04:08.357 1   96.48
      1 96.48
      1 96.48
05/05/2025 09:03:24.572 60   96.48
      60 96.48
      60 96.48
05/05/2025 09:02:43.362 100   96.78
      100 96.78
      100 96.78
05/05/2025 09:02:34.282 108   96.74
      108 96.74
      108 96.74
05/05/2025 09:02:23.500 24   96.72
      24 96.72
      24 96.72
05/05/2025 09:02:03.701 100   96.96
      100 96.96
      100 96.96
05/05/2025 09:01:58.993 160   96.98
      160 96.98
      160 96.98
05/05/2025 09:01:32.989 350   96.96
      350 96.96
      350 96.96
05/05/2025 09:01:30.274 7   96.86
      7 96.86
      7 96.86
05/05/2025 09:01:00.617 3   97.00
      3 97.00
      3 97.00
05/05/2025 09:00:42.856 5   96.32
      5 96.32
      5 96.32
05/05/2025 09:00:42.791 5   96.32
      5 96.32
      5 96.32
05/05/2025 09:00:06.398 1   96.88
      1 96.88
      1 96.88
05/05/2025 08:56:45.262 400   97.32
      100 97.32
      270 97.32
      30 97.32
      400 97.32
05/05/2025 08:55:52.587 2   97.98
      2 97.98
      2 97.98
05/05/2025 08:55:41.050 20   97.98
      20 97.98
      20 97.98
05/05/2025 08:54:53.197 320   97.32
      320 97.32
      300 97.32
      20 97.32
05/05/2025 08:53:34.363 110   97.50
      110 97.50
      110 97.50
05/05/2025 08:53:27.302 504   97.66
      504 97.66
      504 97.66
05/05/2025 08:53:20.631 25   97.32
      25 97.32
      10 97.32
      15 97.32
05/05/2025 08:52:26.974 300   98.18
      10 98.18
      300 98.18
      10 98.18
      280 98.18
05/05/2025 08:52:08.295 425   97.50
      400 97.50
      424 97.50
      25 97.50
      1 97.50
05/05/2025 08:51:30.781 400   97.50
      400 97.50
      400 97.50
05/05/2025 08:51:20.692 600   97.90
      300 97.90
      600 97.90
      300 97.90
05/05/2025 08:51:19.882 400   97.50
      400 97.50
      400 97.50
05/05/2025 08:51:05.695 300   98.00
      300 98.00
      300 98.00
05/05/2025 08:50:54.425 8 370   98.40
      108 98.40
      50 98.40
      6 577 98.40
      500 98.40
      1 000 98.40
      35 98.40
      100 98.40
      30 98.40
      8 340 98.40
05/05/2025 08:50:44.501 660   98.00
      660 98.00
      21 98.00
      31 98.00
      100 98.00
      8 98.00
      500 98.00
05/05/2025 08:50:25.264 110   97.48
      10 97.48
      100 97.48
      110 97.48
05/05/2025 08:50:25.246 270   97.40
      250 97.40
      20 97.40
      270 97.40
05/05/2025 08:50:25.215 250   97.30
      250 97.30
      200 97.30
      50 97.30
05/05/2025 08:49:56.470 370   97.28
      30 97.28
      370 97.28
      30 97.28
      310 97.28
05/05/2025 08:48:10.317 4   97.28
      4 97.28
      4 97.28
05/05/2025 08:47:21.353 10   96.72
      10 96.72
      10 96.72
05/05/2025 08:46:44.978 69   97.28
      69 97.28
      26 97.28
      3 97.28
      20 97.28
      20 97.28
05/05/2025 08:46:35.016 25   96.72
      25 96.72
      25 96.72
05/05/2025 08:46:34.910 81   96.72
      81 96.72
      81 96.72
05/05/2025 08:44:21.515 2   97.28
      2 97.28
      2 97.28
05/05/2025 08:40:41.725 3   97.28
      3 97.28
      3 97.28
05/05/2025 08:39:03.912 50   96.80
      50 96.80
      50 96.80
05/05/2025 08:37:31.272 3   96.76
      3 96.76
      3 96.76
05/05/2025 08:35:29.561 191   96.84
      26 96.84
      20 96.84
      20 96.84
      65 96.84
      191 96.84
      30 96.84
      30 96.84
05/05/2025 08:34:27.166 55   97.46
      15 97.46
      40 97.46
      55 97.46
05/05/2025 08:32:23.934 70   97.50
      40 97.50
      30 97.50
      70 97.50
05/05/2025 08:32:14.464 1   97.50
      1 97.50
      1 97.50
05/05/2025 08:32:07.706 1   97.50
      1 97.50
      1 97.50
05/05/2025 08:32:00.215 50   96.72
      10 96.72
      40 96.72
      50 96.72
05/05/2025 08:31:12.611 30   97.50
      30 97.50
      30 97.50
05/05/2025 08:31:01.508 70   97.02
      70 97.02
      70 97.02
05/05/2025 08:30:56.055 550   97.44
      100 97.44
      220 97.44
      40 97.44
      190 97.44
      200 97.44
      350 97.44
05/05/2025 08:30:28.614 450   97.02
      450 97.02
      400 97.02
      50 97.02
05/05/2025 08:28:32.713 80   97.02
      50 97.02
      80 97.02
      30 97.02
05/05/2025 08:26:16.228 5   97.02
      5 97.02
      5 97.02
05/05/2025 08:26:02.490 1   96.58
      1 96.58
      1 96.58
05/05/2025 08:26:00.724 50   96.70
      50 96.70
      50 96.70
05/05/2025 08:25:18.702 10   97.02
      10 97.02
      10 97.02
05/05/2025 08:23:45.345 3   96.52
      3 96.52
      3 96.52
05/05/2025 08:23:26.301 20   97.02
      20 97.02
      10 97.02
      10 97.02
05/05/2025 08:23:16.948 105   96.96
      100 96.96
      105 96.96
      5 96.96
05/05/2025 08:22:40.835 4   96.96
      4 96.96
      4 96.96
05/05/2025 08:22:18.790 26   96.64
      26 96.64
      26 96.64
05/05/2025 08:22:08.795 20   96.88
      15 96.88
      5 96.88
      20 96.88
05/05/2025 08:22:06.548 3   96.50
      3 96.50
      3 96.50
05/05/2025 08:21:51.085 5   96.88
      5 96.88
      5 96.88
05/05/2025 08:19:59.021 13   96.42
      13 96.42
      13 96.42
05/05/2025 08:17:49.034 10   96.78
      10 96.78
      10 96.78
05/05/2025 08:16:55.567 40   96.42
      26 96.42
      40 96.42
      14 96.42
05/05/2025 08:12:58.954 100   96.78
      100 96.78
      100 96.78
05/05/2025 08:12:29.426 7   96.46
      7 96.46
      7 96.46
05/05/2025 08:12:28.880 26   96.76
      26 96.76
      26 96.76
05/05/2025 08:09:17.268 11   97.02
      11 97.02
      11 97.02
05/05/2025 08:08:21.666 50   97.02
      50 97.02
      50 97.02
05/05/2025 08:07:11.011 55   97.02
      55 97.02
      55 97.02
05/05/2025 08:05:20.799 130   96.88
      25 96.88
      25 96.88
      25 96.88
      55 96.88
      130 96.88
05/05/2025 08:04:30.297 1   96.88
      1 96.88
      1 96.88
05/05/2025 08:00:52.135 12   96.78
      12 96.78
      6 96.78
      6 96.78
05/05/2025 08:00:42.078 3   96.78
      3 96.78
      3 96.78
05/05/2025 08:00:27.687 31   96.14
      26 96.14
      5 96.14
      31 96.14
05/05/2025 08:00:08.884 80   96.74
      20 96.74
      4 96.74
      80 96.74
      26 96.74
      30 96.74
05/05/2025 08:00:08.587 5   96.14
      5 96.14
      5 96.14
05/05/2025 07:58:02.860 40   96.54
      40 96.54
      40 96.54
05/05/2025 07:57:02.142 50   96.64
      20 96.64
      30 96.64
      50 96.64
05/05/2025 07:55:26.655 100   96.14
      50 96.14
      30 96.14
      100 96.14
      20 96.14
05/05/2025 07:51:05.582 200   96.36
      200 96.36
      200 96.36
05/05/2025 07:51:02.943 50   96.38
      50 96.38
      50 96.38
05/05/2025 07:50:00.664 200   96.40
      50 96.40
      150 96.40
      200 96.40
05/05/2025 07:48:57.265 47   96.38
      47 96.38
      41 96.38
      6 96.38
05/05/2025 07:44:18.897 140   96.40
      140 96.40
      140 96.40
05/05/2025 07:44:09.599 160   96.42
      20 96.42
      160 96.42
      140 96.42
05/05/2025 07:43:02.150 166   96.48
      166 96.48
      20 96.48
      26 96.48
      50 96.48
      40 96.48
      30 96.48
05/05/2025 07:30:54.030 1   96.10
      1 96.10
      1 96.10
05/05/2025 07:30:50.151 30   96.70
      22 96.70
      8 96.70
      30 96.70
05/05/2025 07:30:46.308 290   96.12
      1 96.12
      10 96.12
      104 96.12
      35 96.12
      55 96.12
      85 96.12
      290 96.12
05/05/2025 07:30:31.931 1 391   96.80
      50 96.80
      20 96.80
      30 96.80
      2 96.80
      50 96.80
      25 96.80
      5 96.80
      70 96.80
      30 96.80
      50 96.80
      4 96.80
      10 96.80
      12 96.80
      2 96.80
      10 96.80
      5 96.80
      34 96.80
      5 96.80
      25 96.80
      50 96.80
      250 96.80
      2 96.80
      26 96.80
      4 96.80
      1 96.80
      55 96.80
      40 96.80
      32 96.80
      2 96.80
      25 96.80
      10 96.80
      15 96.80
      2 96.80
      40 96.80
      10 96.80
      245 96.80
      17 96.80
      11 96.80
      2 96.80
      50 96.80
      150 96.80
      5 96.80
      1 96.80
      1 96.80
      5 96.80
      40 96.80
      100 96.80
      30 96.80
      1 96.80
      100 96.80
      2 96.80
      2 96.80
      108 96.80
      30 96.80
      56 96.80
      30 96.80
      30 96.80
      100 96.80
      11 96.80
      300 96.80
      200 96.80
      60 96.80
      2 96.80
      85 96.80
      5 96.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)