Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
262
124
96.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 09:20:20.696 | 100 | 96.40 | |
100 | 96.40 | |||
100 | 96.40 | |||
05/05/2025 | 09:20:19.982 | 120 | 96.40 | |
120 | 96.40 | |||
120 | 96.40 | |||
05/05/2025 | 09:19:55.320 | 400 | 96.36 | |
400 | 96.36 | |||
400 | 96.36 | |||
05/05/2025 | 09:19:04.156 | 11 | 96.28 | |
11 | 96.28 | |||
11 | 96.28 | |||
05/05/2025 | 09:18:52.993 | 250 | 96.34 | |
250 | 96.34 | |||
250 | 96.34 | |||
05/05/2025 | 09:18:47.507 | 10 | 96.38 | |
10 | 96.38 | |||
10 | 96.38 | |||
05/05/2025 | 09:18:21.153 | 15 | 96.42 | |
15 | 96.42 | |||
15 | 96.42 | |||
05/05/2025 | 09:18:08.605 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
05/05/2025 | 09:16:01.066 | 20 | 96.40 | |
20 | 96.40 | |||
20 | 96.40 | |||
05/05/2025 | 09:15:50.665 | 100 | 96.44 | |
100 | 96.44 | |||
100 | 96.44 | |||
05/05/2025 | 09:15:40.380 | 31 | 96.46 | |
31 | 96.46 | |||
31 | 96.46 | |||
05/05/2025 | 09:15:24.650 | 35 | 96.54 | |
35 | 96.54 | |||
35 | 96.54 | |||
05/05/2025 | 09:14:09.986 | 1 | 96.42 | |
1 | 96.42 | |||
1 | 96.42 | |||
05/05/2025 | 09:13:36.285 | 2 | 96.38 | |
2 | 96.38 | |||
2 | 96.38 | |||
05/05/2025 | 09:13:23.397 | 75 | 96.34 | |
75 | 96.34 | |||
75 | 96.34 | |||
05/05/2025 | 09:13:03.410 | 80 | 96.34 | |
80 | 96.34 | |||
80 | 96.34 | |||
05/05/2025 | 09:12:49.316 | 100 | 96.40 | |
100 | 96.40 | |||
100 | 96.40 | |||
05/05/2025 | 09:12:46.715 | 4 | 96.38 | |
4 | 96.38 | |||
4 | 96.38 | |||
05/05/2025 | 09:12:43.368 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
05/05/2025 | 09:11:27.249 | 350 | 96.40 | |
350 | 96.40 | |||
350 | 96.40 | |||
05/05/2025 | 09:10:39.803 | 10 | 96.36 | |
10 | 96.36 | |||
10 | 96.36 | |||
05/05/2025 | 09:09:23.754 | 10 | 96.20 | |
10 | 96.20 | |||
10 | 96.20 | |||
05/05/2025 | 09:09:13.491 | 3 | 96.16 | |
3 | 96.16 | |||
3 | 96.16 | |||
05/05/2025 | 09:08:31.862 | 500 | 96.24 | |
500 | 96.24 | |||
500 | 96.24 | |||
05/05/2025 | 09:08:27.948 | 100 | 96.30 | |
100 | 96.30 | |||
100 | 96.30 | |||
05/05/2025 | 09:08:03.053 | 1 | 96.30 | |
1 | 96.30 | |||
1 | 96.30 | |||
05/05/2025 | 09:07:14.756 | 6 | 96.46 | |
6 | 96.46 | |||
6 | 96.46 | |||
05/05/2025 | 09:06:35.177 | 5 | 96.42 | |
5 | 96.42 | |||
5 | 96.42 | |||
05/05/2025 | 09:06:03.518 | 6 | 96.44 | |
6 | 96.44 | |||
6 | 96.44 | |||
05/05/2025 | 09:05:14.247 | 1 | 96.42 | |
1 | 96.42 | |||
1 | 96.42 | |||
05/05/2025 | 09:04:08.357 | 1 | 96.48 | |
1 | 96.48 | |||
1 | 96.48 | |||
05/05/2025 | 09:03:24.572 | 60 | 96.48 | |
60 | 96.48 | |||
60 | 96.48 | |||
05/05/2025 | 09:02:43.362 | 100 | 96.78 | |
100 | 96.78 | |||
100 | 96.78 | |||
05/05/2025 | 09:02:34.282 | 108 | 96.74 | |
108 | 96.74 | |||
108 | 96.74 | |||
05/05/2025 | 09:02:23.500 | 24 | 96.72 | |
24 | 96.72 | |||
24 | 96.72 | |||
05/05/2025 | 09:02:03.701 | 100 | 96.96 | |
100 | 96.96 | |||
100 | 96.96 | |||
05/05/2025 | 09:01:58.993 | 160 | 96.98 | |
160 | 96.98 | |||
160 | 96.98 | |||
05/05/2025 | 09:01:32.989 | 350 | 96.96 | |
350 | 96.96 | |||
350 | 96.96 | |||
05/05/2025 | 09:01:30.274 | 7 | 96.86 | |
7 | 96.86 | |||
7 | 96.86 | |||
05/05/2025 | 09:01:00.617 | 3 | 97.00 | |
3 | 97.00 | |||
3 | 97.00 | |||
05/05/2025 | 09:00:42.856 | 5 | 96.32 | |
5 | 96.32 | |||
5 | 96.32 | |||
05/05/2025 | 09:00:42.791 | 5 | 96.32 | |
5 | 96.32 | |||
5 | 96.32 | |||
05/05/2025 | 09:00:06.398 | 1 | 96.88 | |
1 | 96.88 | |||
1 | 96.88 | |||
05/05/2025 | 08:56:45.262 | 400 | 97.32 | |
100 | 97.32 | |||
270 | 97.32 | |||
30 | 97.32 | |||
400 | 97.32 | |||
05/05/2025 | 08:55:52.587 | 2 | 97.98 | |
2 | 97.98 | |||
2 | 97.98 | |||
05/05/2025 | 08:55:41.050 | 20 | 97.98 | |
20 | 97.98 | |||
20 | 97.98 | |||
05/05/2025 | 08:54:53.197 | 320 | 97.32 | |
320 | 97.32 | |||
300 | 97.32 | |||
20 | 97.32 | |||
05/05/2025 | 08:53:34.363 | 110 | 97.50 | |
110 | 97.50 | |||
110 | 97.50 | |||
05/05/2025 | 08:53:27.302 | 504 | 97.66 | |
504 | 97.66 | |||
504 | 97.66 | |||
05/05/2025 | 08:53:20.631 | 25 | 97.32 | |
25 | 97.32 | |||
10 | 97.32 | |||
15 | 97.32 | |||
05/05/2025 | 08:52:26.974 | 300 | 98.18 | |
10 | 98.18 | |||
300 | 98.18 | |||
10 | 98.18 | |||
280 | 98.18 | |||
05/05/2025 | 08:52:08.295 | 425 | 97.50 | |
400 | 97.50 | |||
424 | 97.50 | |||
25 | 97.50 | |||
1 | 97.50 | |||
05/05/2025 | 08:51:30.781 | 400 | 97.50 | |
400 | 97.50 | |||
400 | 97.50 | |||
05/05/2025 | 08:51:20.692 | 600 | 97.90 | |
300 | 97.90 | |||
600 | 97.90 | |||
300 | 97.90 | |||
05/05/2025 | 08:51:19.882 | 400 | 97.50 | |
400 | 97.50 | |||
400 | 97.50 | |||
05/05/2025 | 08:51:05.695 | 300 | 98.00 | |
300 | 98.00 | |||
300 | 98.00 | |||
05/05/2025 | 08:50:54.425 | 8 370 | 98.40 | |
108 | 98.40 | |||
50 | 98.40 | |||
6 577 | 98.40 | |||
500 | 98.40 | |||
1 000 | 98.40 | |||
35 | 98.40 | |||
100 | 98.40 | |||
30 | 98.40 | |||
8 340 | 98.40 | |||
05/05/2025 | 08:50:44.501 | 660 | 98.00 | |
660 | 98.00 | |||
21 | 98.00 | |||
31 | 98.00 | |||
100 | 98.00 | |||
8 | 98.00 | |||
500 | 98.00 | |||
05/05/2025 | 08:50:25.264 | 110 | 97.48 | |
10 | 97.48 | |||
100 | 97.48 | |||
110 | 97.48 | |||
05/05/2025 | 08:50:25.246 | 270 | 97.40 | |
250 | 97.40 | |||
20 | 97.40 | |||
270 | 97.40 | |||
05/05/2025 | 08:50:25.215 | 250 | 97.30 | |
250 | 97.30 | |||
200 | 97.30 | |||
50 | 97.30 | |||
05/05/2025 | 08:49:56.470 | 370 | 97.28 | |
30 | 97.28 | |||
370 | 97.28 | |||
30 | 97.28 | |||
310 | 97.28 | |||
05/05/2025 | 08:48:10.317 | 4 | 97.28 | |
4 | 97.28 | |||
4 | 97.28 | |||
05/05/2025 | 08:47:21.353 | 10 | 96.72 | |
10 | 96.72 | |||
10 | 96.72 | |||
05/05/2025 | 08:46:44.978 | 69 | 97.28 | |
69 | 97.28 | |||
26 | 97.28 | |||
3 | 97.28 | |||
20 | 97.28 | |||
20 | 97.28 | |||
05/05/2025 | 08:46:35.016 | 25 | 96.72 | |
25 | 96.72 | |||
25 | 96.72 | |||
05/05/2025 | 08:46:34.910 | 81 | 96.72 | |
81 | 96.72 | |||
81 | 96.72 | |||
05/05/2025 | 08:44:21.515 | 2 | 97.28 | |
2 | 97.28 | |||
2 | 97.28 | |||
05/05/2025 | 08:40:41.725 | 3 | 97.28 | |
3 | 97.28 | |||
3 | 97.28 | |||
05/05/2025 | 08:39:03.912 | 50 | 96.80 | |
50 | 96.80 | |||
50 | 96.80 | |||
05/05/2025 | 08:37:31.272 | 3 | 96.76 | |
3 | 96.76 | |||
3 | 96.76 | |||
05/05/2025 | 08:35:29.561 | 191 | 96.84 | |
26 | 96.84 | |||
20 | 96.84 | |||
20 | 96.84 | |||
65 | 96.84 | |||
191 | 96.84 | |||
30 | 96.84 | |||
30 | 96.84 | |||
05/05/2025 | 08:34:27.166 | 55 | 97.46 | |
15 | 97.46 | |||
40 | 97.46 | |||
55 | 97.46 | |||
05/05/2025 | 08:32:23.934 | 70 | 97.50 | |
40 | 97.50 | |||
30 | 97.50 | |||
70 | 97.50 | |||
05/05/2025 | 08:32:14.464 | 1 | 97.50 | |
1 | 97.50 | |||
1 | 97.50 | |||
05/05/2025 | 08:32:07.706 | 1 | 97.50 | |
1 | 97.50 | |||
1 | 97.50 | |||
05/05/2025 | 08:32:00.215 | 50 | 96.72 | |
10 | 96.72 | |||
40 | 96.72 | |||
50 | 96.72 | |||
05/05/2025 | 08:31:12.611 | 30 | 97.50 | |
30 | 97.50 | |||
30 | 97.50 | |||
05/05/2025 | 08:31:01.508 | 70 | 97.02 | |
70 | 97.02 | |||
70 | 97.02 | |||
05/05/2025 | 08:30:56.055 | 550 | 97.44 | |
100 | 97.44 | |||
220 | 97.44 | |||
40 | 97.44 | |||
190 | 97.44 | |||
200 | 97.44 | |||
350 | 97.44 | |||
05/05/2025 | 08:30:28.614 | 450 | 97.02 | |
450 | 97.02 | |||
400 | 97.02 | |||
50 | 97.02 | |||
05/05/2025 | 08:28:32.713 | 80 | 97.02 | |
50 | 97.02 | |||
80 | 97.02 | |||
30 | 97.02 | |||
05/05/2025 | 08:26:16.228 | 5 | 97.02 | |
5 | 97.02 | |||
5 | 97.02 | |||
05/05/2025 | 08:26:02.490 | 1 | 96.58 | |
1 | 96.58 | |||
1 | 96.58 | |||
05/05/2025 | 08:26:00.724 | 50 | 96.70 | |
50 | 96.70 | |||
50 | 96.70 | |||
05/05/2025 | 08:25:18.702 | 10 | 97.02 | |
10 | 97.02 | |||
10 | 97.02 | |||
05/05/2025 | 08:23:45.345 | 3 | 96.52 | |
3 | 96.52 | |||
3 | 96.52 | |||
05/05/2025 | 08:23:26.301 | 20 | 97.02 | |
20 | 97.02 | |||
10 | 97.02 | |||
10 | 97.02 | |||
05/05/2025 | 08:23:16.948 | 105 | 96.96 | |
100 | 96.96 | |||
105 | 96.96 | |||
5 | 96.96 | |||
05/05/2025 | 08:22:40.835 | 4 | 96.96 | |
4 | 96.96 | |||
4 | 96.96 | |||
05/05/2025 | 08:22:18.790 | 26 | 96.64 | |
26 | 96.64 | |||
26 | 96.64 | |||
05/05/2025 | 08:22:08.795 | 20 | 96.88 | |
15 | 96.88 | |||
5 | 96.88 | |||
20 | 96.88 | |||
05/05/2025 | 08:22:06.548 | 3 | 96.50 | |
3 | 96.50 | |||
3 | 96.50 | |||
05/05/2025 | 08:21:51.085 | 5 | 96.88 | |
5 | 96.88 | |||
5 | 96.88 | |||
05/05/2025 | 08:19:59.021 | 13 | 96.42 | |
13 | 96.42 | |||
13 | 96.42 | |||
05/05/2025 | 08:17:49.034 | 10 | 96.78 | |
10 | 96.78 | |||
10 | 96.78 | |||
05/05/2025 | 08:16:55.567 | 40 | 96.42 | |
26 | 96.42 | |||
40 | 96.42 | |||
14 | 96.42 | |||
05/05/2025 | 08:12:58.954 | 100 | 96.78 | |
100 | 96.78 | |||
100 | 96.78 | |||
05/05/2025 | 08:12:29.426 | 7 | 96.46 | |
7 | 96.46 | |||
7 | 96.46 | |||
05/05/2025 | 08:12:28.880 | 26 | 96.76 | |
26 | 96.76 | |||
26 | 96.76 | |||
05/05/2025 | 08:09:17.268 | 11 | 97.02 | |
11 | 97.02 | |||
11 | 97.02 | |||
05/05/2025 | 08:08:21.666 | 50 | 97.02 | |
50 | 97.02 | |||
50 | 97.02 | |||
05/05/2025 | 08:07:11.011 | 55 | 97.02 | |
55 | 97.02 | |||
55 | 97.02 | |||
05/05/2025 | 08:05:20.799 | 130 | 96.88 | |
25 | 96.88 | |||
25 | 96.88 | |||
25 | 96.88 | |||
55 | 96.88 | |||
130 | 96.88 | |||
05/05/2025 | 08:04:30.297 | 1 | 96.88 | |
1 | 96.88 | |||
1 | 96.88 | |||
05/05/2025 | 08:00:52.135 | 12 | 96.78 | |
12 | 96.78 | |||
6 | 96.78 | |||
6 | 96.78 | |||
05/05/2025 | 08:00:42.078 | 3 | 96.78 | |
3 | 96.78 | |||
3 | 96.78 | |||
05/05/2025 | 08:00:27.687 | 31 | 96.14 | |
26 | 96.14 | |||
5 | 96.14 | |||
31 | 96.14 | |||
05/05/2025 | 08:00:08.884 | 80 | 96.74 | |
20 | 96.74 | |||
4 | 96.74 | |||
80 | 96.74 | |||
26 | 96.74 | |||
30 | 96.74 | |||
05/05/2025 | 08:00:08.587 | 5 | 96.14 | |
5 | 96.14 | |||
5 | 96.14 | |||
05/05/2025 | 07:58:02.860 | 40 | 96.54 | |
40 | 96.54 | |||
40 | 96.54 | |||
05/05/2025 | 07:57:02.142 | 50 | 96.64 | |
20 | 96.64 | |||
30 | 96.64 | |||
50 | 96.64 | |||
05/05/2025 | 07:55:26.655 | 100 | 96.14 | |
50 | 96.14 | |||
30 | 96.14 | |||
100 | 96.14 | |||
20 | 96.14 | |||
05/05/2025 | 07:51:05.582 | 200 | 96.36 | |
200 | 96.36 | |||
200 | 96.36 | |||
05/05/2025 | 07:51:02.943 | 50 | 96.38 | |
50 | 96.38 | |||
50 | 96.38 | |||
05/05/2025 | 07:50:00.664 | 200 | 96.40 | |
50 | 96.40 | |||
150 | 96.40 | |||
200 | 96.40 | |||
05/05/2025 | 07:48:57.265 | 47 | 96.38 | |
47 | 96.38 | |||
41 | 96.38 | |||
6 | 96.38 | |||
05/05/2025 | 07:44:18.897 | 140 | 96.40 | |
140 | 96.40 | |||
140 | 96.40 | |||
05/05/2025 | 07:44:09.599 | 160 | 96.42 | |
20 | 96.42 | |||
160 | 96.42 | |||
140 | 96.42 | |||
05/05/2025 | 07:43:02.150 | 166 | 96.48 | |
166 | 96.48 | |||
20 | 96.48 | |||
26 | 96.48 | |||
50 | 96.48 | |||
40 | 96.48 | |||
30 | 96.48 | |||
05/05/2025 | 07:30:54.030 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
05/05/2025 | 07:30:50.151 | 30 | 96.70 | |
22 | 96.70 | |||
8 | 96.70 | |||
30 | 96.70 | |||
05/05/2025 | 07:30:46.308 | 290 | 96.12 | |
1 | 96.12 | |||
10 | 96.12 | |||
104 | 96.12 | |||
35 | 96.12 | |||
55 | 96.12 | |||
85 | 96.12 | |||
290 | 96.12 | |||
05/05/2025 | 07:30:31.931 | 1 391 | 96.80 | |
50 | 96.80 | |||
20 | 96.80 | |||
30 | 96.80 | |||
2 | 96.80 | |||
50 | 96.80 | |||
25 | 96.80 | |||
5 | 96.80 | |||
70 | 96.80 | |||
30 | 96.80 | |||
50 | 96.80 | |||
4 | 96.80 | |||
10 | 96.80 | |||
12 | 96.80 | |||
2 | 96.80 | |||
10 | 96.80 | |||
5 | 96.80 | |||
34 | 96.80 | |||
5 | 96.80 | |||
25 | 96.80 | |||
50 | 96.80 | |||
250 | 96.80 | |||
2 | 96.80 | |||
26 | 96.80 | |||
4 | 96.80 | |||
1 | 96.80 | |||
55 | 96.80 | |||
40 | 96.80 | |||
32 | 96.80 | |||
2 | 96.80 | |||
25 | 96.80 | |||
10 | 96.80 | |||
15 | 96.80 | |||
2 | 96.80 | |||
40 | 96.80 | |||
10 | 96.80 | |||
245 | 96.80 | |||
17 | 96.80 | |||
11 | 96.80 | |||
2 | 96.80 | |||
50 | 96.80 | |||
150 | 96.80 | |||
5 | 96.80 | |||
1 | 96.80 | |||
1 | 96.80 | |||
5 | 96.80 | |||
40 | 96.80 | |||
100 | 96.80 | |||
30 | 96.80 | |||
1 | 96.80 | |||
100 | 96.80 | |||
2 | 96.80 | |||
2 | 96.80 | |||
108 | 96.80 | |||
30 | 96.80 | |||
56 | 96.80 | |||
30 | 96.80 | |||
30 | 96.80 | |||
100 | 96.80 | |||
11 | 96.80 | |||
300 | 96.80 | |||
200 | 96.80 | |||
60 | 96.80 | |||
2 | 96.80 | |||
85 | 96.80 | |||
5 | 96.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 09:20:47
Last Update:
05/05/2025 @ 09:20:47