Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1193
916
96.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 18:05:40.651 | 150 | 96.68 | |
150 | 96.68 | |||
150 | 96.68 | |||
22/05/2025 | 18:05:33.961 | 150 | 96.68 | |
150 | 96.68 | |||
150 | 96.68 | |||
22/05/2025 | 18:05:15.022 | 1 | 97.00 | |
1 | 97.00 | |||
1 | 97.00 | |||
22/05/2025 | 18:02:25.851 | 3 | 97.00 | |
3 | 97.00 | |||
3 | 97.00 | |||
22/05/2025 | 18:02:23.046 | 360 | 96.90 | |
300 | 96.90 | |||
360 | 96.90 | |||
60 | 96.90 | |||
22/05/2025 | 18:01:05.214 | 340 | 96.76 | |
340 | 96.76 | |||
30 | 96.76 | |||
30 | 96.76 | |||
110 | 96.76 | |||
150 | 96.76 | |||
20 | 96.76 | |||
22/05/2025 | 18:00:04.210 | 85 | 96.20 | |
85 | 96.20 | |||
30 | 96.20 | |||
30 | 96.20 | |||
25 | 96.20 | |||
22/05/2025 | 17:59:24.057 | 10 | 96.74 | |
10 | 96.74 | |||
10 | 96.74 | |||
22/05/2025 | 17:59:23.722 | 150 | 96.74 | |
150 | 96.74 | |||
150 | 96.74 | |||
22/05/2025 | 17:59:23.181 | 150 | 96.74 | |
150 | 96.74 | |||
150 | 96.74 | |||
22/05/2025 | 17:59:13.685 | 340 | 96.74 | |
40 | 96.74 | |||
50 | 96.74 | |||
50 | 96.74 | |||
150 | 96.74 | |||
20 | 96.74 | |||
340 | 96.74 | |||
30 | 96.74 | |||
22/05/2025 | 17:57:39.204 | 43 | 96.20 | |
43 | 96.20 | |||
17 | 96.20 | |||
6 | 96.20 | |||
20 | 96.20 | |||
22/05/2025 | 17:57:23.260 | 3 | 96.20 | |
3 | 96.20 | |||
3 | 96.20 | |||
22/05/2025 | 17:56:35.672 | 1 | 96.74 | |
1 | 96.74 | |||
1 | 96.74 | |||
22/05/2025 | 17:56:24.735 | 100 | 96.26 | |
100 | 96.26 | |||
35 | 96.26 | |||
25 | 96.26 | |||
40 | 96.26 | |||
22/05/2025 | 17:55:30.203 | 51 | 96.74 | |
11 | 96.74 | |||
40 | 96.74 | |||
51 | 96.74 | |||
22/05/2025 | 17:55:08.715 | 1 | 96.72 | |
1 | 96.72 | |||
1 | 96.72 | |||
22/05/2025 | 17:53:25.158 | 10 | 96.70 | |
10 | 96.70 | |||
5 | 96.70 | |||
5 | 96.70 | |||
22/05/2025 | 17:52:56.869 | 1 | 96.70 | |
1 | 96.70 | |||
1 | 96.70 | |||
22/05/2025 | 17:52:13.894 | 1 | 96.68 | |
1 | 96.68 | |||
1 | 96.68 | |||
22/05/2025 | 17:51:12.083 | 10 | 96.20 | |
10 | 96.20 | |||
10 | 96.20 | |||
22/05/2025 | 17:45:36.939 | 50 | 96.24 | |
50 | 96.24 | |||
50 | 96.24 | |||
22/05/2025 | 17:44:02.021 | 3 | 96.18 | |
3 | 96.18 | |||
3 | 96.18 | |||
22/05/2025 | 17:43:32.225 | 1 | 96.74 | |
1 | 96.74 | |||
1 | 96.74 | |||
22/05/2025 | 17:43:22.668 | 40 | 96.16 | |
40 | 96.16 | |||
40 | 96.16 | |||
22/05/2025 | 17:42:45.755 | 200 | 96.14 | |
5 | 96.14 | |||
9 | 96.14 | |||
13 | 96.14 | |||
200 | 96.14 | |||
50 | 96.14 | |||
20 | 96.14 | |||
53 | 96.14 | |||
50 | 96.14 | |||
22/05/2025 | 17:42:40.109 | 1 | 96.72 | |
1 | 96.72 | |||
1 | 96.72 | |||
22/05/2025 | 17:39:57.653 | 1 | 96.68 | |
1 | 96.68 | |||
1 | 96.68 | |||
22/05/2025 | 17:38:29.795 | 100 | 96.50 | |
40 | 96.50 | |||
100 | 96.50 | |||
60 | 96.50 | |||
22/05/2025 | 17:37:58.621 | 1 | 96.68 | |
1 | 96.68 | |||
1 | 96.68 | |||
22/05/2025 | 17:37:32.476 | 1 | 96.70 | |
1 | 96.70 | |||
1 | 96.70 | |||
22/05/2025 | 17:37:04.032 | 100 | 96.50 | |
30 | 96.50 | |||
40 | 96.50 | |||
30 | 96.50 | |||
100 | 96.50 | |||
22/05/2025 | 17:37:03.241 | 10 | 96.50 | |
10 | 96.50 | |||
10 | 96.50 | |||
22/05/2025 | 17:36:44.317 | 10 | 96.50 | |
10 | 96.50 | |||
10 | 96.50 | |||
22/05/2025 | 17:36:42.005 | 35 | 96.70 | |
35 | 96.70 | |||
35 | 96.70 | |||
22/05/2025 | 17:35:48.955 | 81 | 96.50 | |
81 | 96.50 | |||
81 | 96.50 | |||
22/05/2025 | 17:35:12.658 | 18 | 96.70 | |
2 | 96.70 | |||
10 | 96.70 | |||
5 | 96.70 | |||
4 | 96.70 | |||
9 | 96.70 | |||
1 | 96.70 | |||
5 | 96.70 | |||
22/05/2025 | 17:29:22.036 | 150 | 96.58 | |
150 | 96.58 | |||
150 | 96.58 | |||
22/05/2025 | 17:28:06.283 | 150 | 96.58 | |
150 | 96.58 | |||
150 | 96.58 | |||
22/05/2025 | 17:26:02.867 | 53 | 96.62 | |
53 | 96.62 | |||
53 | 96.62 | |||
22/05/2025 | 17:25:36.873 | 100 | 96.62 | |
100 | 96.62 | |||
100 | 96.62 | |||
22/05/2025 | 17:24:44.759 | 100 | 96.56 | |
100 | 96.56 | |||
100 | 96.56 | |||
22/05/2025 | 17:21:58.951 | 25 | 96.60 | |
25 | 96.60 | |||
25 | 96.60 | |||
22/05/2025 | 17:19:47.038 | 7 | 96.62 | |
7 | 96.62 | |||
7 | 96.62 | |||
22/05/2025 | 17:18:35.775 | 22 | 96.64 | |
22 | 96.64 | |||
22 | 96.64 | |||
22/05/2025 | 17:18:22.760 | 1 | 96.64 | |
1 | 96.64 | |||
1 | 96.64 | |||
22/05/2025 | 17:17:46.714 | 100 | 96.62 | |
100 | 96.62 | |||
100 | 96.62 | |||
22/05/2025 | 17:17:46.379 | 150 | 96.62 | |
150 | 96.62 | |||
150 | 96.62 | |||
22/05/2025 | 17:17:46.002 | 150 | 96.62 | |
150 | 96.62 | |||
150 | 96.62 | |||
22/05/2025 | 17:17:45.653 | 150 | 96.62 | |
150 | 96.62 | |||
150 | 96.62 | |||
22/05/2025 | 17:17:45.289 | 150 | 96.62 | |
150 | 96.62 | |||
150 | 96.62 | |||
22/05/2025 | 17:17:44.732 | 150 | 96.62 | |
150 | 96.62 | |||
150 | 96.62 | |||
22/05/2025 | 17:17:42.438 | 150 | 96.62 | |
150 | 96.62 | |||
150 | 96.62 | |||
22/05/2025 | 17:16:59.344 | 50 | 96.60 | |
50 | 96.60 | |||
50 | 96.60 | |||
22/05/2025 | 17:14:59.655 | 3 | 96.66 | |
3 | 96.66 | |||
3 | 96.66 | |||
22/05/2025 | 17:14:19.435 | 1 | 96.68 | |
1 | 96.68 | |||
1 | 96.68 | |||
22/05/2025 | 17:13:37.829 | 3 | 96.64 | |
3 | 96.64 | |||
3 | 96.64 | |||
22/05/2025 | 17:13:35.672 | 1 | 96.68 | |
1 | 96.68 | |||
1 | 96.68 | |||
22/05/2025 | 17:12:47.055 | 1 | 96.64 | |
1 | 96.64 | |||
1 | 96.64 | |||
22/05/2025 | 17:11:04.665 | 5 | 96.66 | |
5 | 96.66 | |||
5 | 96.66 | |||
22/05/2025 | 17:08:56.336 | 58 | 96.66 | |
58 | 96.66 | |||
58 | 96.66 | |||
22/05/2025 | 17:08:21.212 | 3 | 96.64 | |
3 | 96.64 | |||
3 | 96.64 | |||
22/05/2025 | 17:08:10.046 | 1 | 96.68 | |
1 | 96.68 | |||
1 | 96.68 | |||
22/05/2025 | 17:06:16.112 | 1 | 96.64 | |
1 | 96.64 | |||
1 | 96.64 | |||
22/05/2025 | 17:03:16.944 | 5 | 96.58 | |
5 | 96.58 | |||
5 | 96.58 | |||
22/05/2025 | 17:02:43.581 | 11 | 96.56 | |
11 | 96.56 | |||
11 | 96.56 | |||
22/05/2025 | 17:02:18.812 | 3 | 96.54 | |
3 | 96.54 | |||
3 | 96.54 | |||
22/05/2025 | 17:01:26.465 | 1 | 96.58 | |
1 | 96.58 | |||
1 | 96.58 | |||
22/05/2025 | 17:01:23.981 | 1 | 96.58 | |
1 | 96.58 | |||
1 | 96.58 | |||
22/05/2025 | 17:01:23.042 | 5 | 96.58 | |
5 | 96.58 | |||
5 | 96.58 | |||
22/05/2025 | 17:01:22.535 | 100 | 96.58 | |
100 | 96.58 | |||
100 | 96.58 | |||
22/05/2025 | 16:59:00.286 | 69 | 96.50 | |
69 | 96.50 | |||
69 | 96.50 | |||
22/05/2025 | 16:58:01.048 | 2 | 96.50 | |
2 | 96.50 | |||
2 | 96.50 | |||
22/05/2025 | 16:56:48.075 | 3 | 96.42 | |
3 | 96.42 | |||
3 | 96.42 | |||
22/05/2025 | 16:53:25.954 | 2 | 96.44 | |
2 | 96.44 | |||
2 | 96.44 | |||
22/05/2025 | 16:53:10.167 | 100 | 96.42 | |
100 | 96.42 | |||
100 | 96.42 | |||
22/05/2025 | 16:52:45.408 | 150 | 96.48 | |
100 | 96.48 | |||
150 | 96.48 | |||
50 | 96.48 | |||
22/05/2025 | 16:52:28.746 | 150 | 96.48 | |
150 | 96.48 | |||
150 | 96.48 | |||
22/05/2025 | 16:52:28.048 | 150 | 96.48 | |
150 | 96.48 | |||
150 | 96.48 | |||
22/05/2025 | 16:52:02.486 | 150 | 96.48 | |
150 | 96.48 | |||
150 | 96.48 | |||
22/05/2025 | 16:52:00.296 | 1 | 96.52 | |
1 | 96.52 | |||
1 | 96.52 | |||
22/05/2025 | 16:51:58.352 | 20 | 96.50 | |
20 | 96.50 | |||
20 | 96.50 | |||
22/05/2025 | 16:51:29.494 | 125 | 96.50 | |
125 | 96.50 | |||
125 | 96.50 | |||
22/05/2025 | 16:51:16.830 | 1 | 96.50 | |
1 | 96.50 | |||
1 | 96.50 | |||
22/05/2025 | 16:50:25.296 | 25 | 96.44 | |
25 | 96.44 | |||
25 | 96.44 | |||
22/05/2025 | 16:49:58.340 | 1 | 96.44 | |
1 | 96.44 | |||
1 | 96.44 | |||
22/05/2025 | 16:49:22.908 | 8 | 96.46 | |
8 | 96.46 | |||
8 | 96.46 | |||
22/05/2025 | 16:48:53.017 | 120 | 96.40 | |
120 | 96.40 | |||
120 | 96.40 | |||
22/05/2025 | 16:48:50.318 | 12 | 96.38 | |
12 | 96.38 | |||
12 | 96.38 | |||
22/05/2025 | 16:48:21.660 | 3 | 96.36 | |
3 | 96.36 | |||
3 | 96.36 | |||
22/05/2025 | 16:47:58.121 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
22/05/2025 | 16:45:56.080 | 77 | 96.34 | |
77 | 96.34 | |||
77 | 96.34 | |||
22/05/2025 | 16:45:17.333 | 100 | 96.38 | |
100 | 96.38 | |||
100 | 96.38 | |||
22/05/2025 | 16:44:59.718 | 16 | 96.36 | |
16 | 96.36 | |||
16 | 96.36 | |||
22/05/2025 | 16:44:31.813 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
22/05/2025 | 16:43:47.676 | 10 | 96.38 | |
10 | 96.38 | |||
10 | 96.38 | |||
22/05/2025 | 16:43:11.708 | 24 | 96.38 | |
24 | 96.38 | |||
24 | 96.38 | |||
22/05/2025 | 16:41:51.320 | 1 | 96.34 | |
1 | 96.34 | |||
1 | 96.34 | |||
22/05/2025 | 16:41:22.740 | 1 | 96.38 | |
1 | 96.38 | |||
1 | 96.38 | |||
22/05/2025 | 16:41:16.723 | 67 | 96.36 | |
67 | 96.36 | |||
67 | 96.36 | |||
22/05/2025 | 16:39:32.282 | 3 | 96.40 | |
3 | 96.40 | |||
3 | 96.40 | |||
22/05/2025 | 16:38:54.444 | 2 | 96.46 | |
2 | 96.46 | |||
2 | 96.46 | |||
22/05/2025 | 16:38:49.095 | 48 | 96.46 | |
48 | 96.46 | |||
48 | 96.46 | |||
22/05/2025 | 16:38:47.104 | 100 | 96.42 | |
100 | 96.42 | |||
100 | 96.42 | |||
22/05/2025 | 16:38:22.969 | 5 | 96.46 | |
5 | 96.46 | |||
5 | 96.46 | |||
22/05/2025 | 16:38:21.454 | 1 | 96.46 | |
1 | 96.46 | |||
1 | 96.46 | |||
22/05/2025 | 16:37:59.781 | 50 | 96.44 | |
50 | 96.44 | |||
50 | 96.44 | |||
22/05/2025 | 16:37:11.032 | 4 | 96.44 | |
4 | 96.44 | |||
4 | 96.44 | |||
22/05/2025 | 16:32:24.536 | 9 | 96.52 | |
9 | 96.52 | |||
9 | 96.52 | |||
22/05/2025 | 16:31:37.224 | 25 | 96.50 | |
25 | 96.50 | |||
25 | 96.50 | |||
22/05/2025 | 16:30:53.948 | 15 | 96.46 | |
15 | 96.46 | |||
15 | 96.46 | |||
22/05/2025 | 16:30:41.066 | 25 | 96.46 | |
25 | 96.46 | |||
25 | 96.46 | |||
22/05/2025 | 16:30:33.481 | 18 | 96.42 | |
18 | 96.42 | |||
18 | 96.42 | |||
22/05/2025 | 16:29:53.406 | 20 | 96.40 | |
20 | 96.40 | |||
20 | 96.40 | |||
22/05/2025 | 16:28:17.069 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
22/05/2025 | 16:27:10.674 | 2 | 96.42 | |
2 | 96.42 | |||
2 | 96.42 | |||
22/05/2025 | 16:26:42.750 | 20 | 96.42 | |
20 | 96.42 | |||
20 | 96.42 | |||
22/05/2025 | 16:24:45.578 | 85 | 96.34 | |
85 | 96.34 | |||
85 | 96.34 | |||
22/05/2025 | 16:23:57.577 | 6 | 96.40 | |
6 | 96.40 | |||
6 | 96.40 | |||
22/05/2025 | 16:23:16.508 | 3 | 96.34 | |
3 | 96.34 | |||
3 | 96.34 | |||
22/05/2025 | 16:23:06.049 | 1 | 96.40 | |
1 | 96.40 | |||
1 | 96.40 | |||
22/05/2025 | 16:22:22.623 | 100 | 96.38 | |
100 | 96.38 | |||
100 | 96.38 | |||
22/05/2025 | 16:22:17.534 | 12 | 96.40 | |
12 | 96.40 | |||
12 | 96.40 | |||
22/05/2025 | 16:21:02.679 | 55 | 96.30 | |
55 | 96.30 | |||
55 | 96.30 | |||
22/05/2025 | 16:20:52.095 | 25 | 96.32 | |
25 | 96.32 | |||
25 | 96.32 | |||
22/05/2025 | 16:20:46.628 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
22/05/2025 | 16:20:30.988 | 1 | 96.32 | |
1 | 96.32 | |||
1 | 96.32 | |||
22/05/2025 | 16:19:39.702 | 13 | 96.34 | |
13 | 96.34 | |||
13 | 96.34 | |||
22/05/2025 | 16:12:16.367 | 10 | 96.22 | |
10 | 96.22 | |||
10 | 96.22 | |||
22/05/2025 | 16:11:19.413 | 11 | 96.18 | |
11 | 96.18 | |||
11 | 96.18 | |||
22/05/2025 | 16:11:00.564 | 50 | 96.20 | |
50 | 96.20 | |||
50 | 96.20 | |||
22/05/2025 | 16:11:00.392 | 150 | 96.20 | |
150 | 96.20 | |||
150 | 96.20 | |||
22/05/2025 | 16:11:00.221 | 150 | 96.20 | |
150 | 96.20 | |||
150 | 96.20 | |||
22/05/2025 | 16:10:59.972 | 150 | 96.20 | |
150 | 96.20 | |||
150 | 96.20 | |||
22/05/2025 | 16:10:57.291 | 150 | 96.20 | |
150 | 96.20 | |||
150 | 96.20 | |||
22/05/2025 | 16:10:45.469 | 400 | 96.20 | |
400 | 96.20 | |||
400 | 96.20 | |||
22/05/2025 | 16:09:43.656 | 350 | 96.24 | |
350 | 96.24 | |||
350 | 96.24 | |||
22/05/2025 | 16:09:24.467 | 100 | 96.24 | |
100 | 96.24 | |||
100 | 96.24 | |||
22/05/2025 | 16:08:58.427 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
22/05/2025 | 16:07:08.357 | 20 | 96.16 | |
20 | 96.16 | |||
20 | 96.16 | |||
22/05/2025 | 16:06:56.764 | 140 | 96.14 | |
140 | 96.14 | |||
140 | 96.14 | |||
22/05/2025 | 16:05:49.310 | 23 | 96.10 | |
23 | 96.10 | |||
23 | 96.10 | |||
22/05/2025 | 16:04:35.279 | 26 | 96.04 | |
26 | 96.04 | |||
26 | 96.04 | |||
22/05/2025 | 16:04:12.220 | 25 | 96.04 | |
25 | 96.04 | |||
25 | 96.04 | |||
22/05/2025 | 16:03:12.131 | 41 | 95.96 | |
41 | 95.96 | |||
41 | 95.96 | |||
22/05/2025 | 16:03:04.614 | 1 | 96.00 | |
1 | 96.00 | |||
1 | 96.00 | |||
22/05/2025 | 16:02:21.146 | 1 | 95.98 | |
1 | 95.98 | |||
1 | 95.98 | |||
22/05/2025 | 16:01:41.447 | 199 | 95.94 | |
199 | 95.94 | |||
199 | 95.94 | |||
22/05/2025 | 16:01:38.489 | 5 | 95.98 | |
5 | 95.98 | |||
5 | 95.98 | |||
22/05/2025 | 16:00:46.462 | 2 | 95.94 | |
2 | 95.94 | |||
2 | 95.94 | |||
22/05/2025 | 15:59:33.192 | 4 | 95.98 | |
4 | 95.98 | |||
4 | 95.98 | |||
22/05/2025 | 15:59:17.006 | 100 | 96.00 | |
100 | 96.00 | |||
100 | 96.00 | |||
22/05/2025 | 15:58:30.360 | 30 | 95.98 | |
30 | 95.98 | |||
30 | 95.98 | |||
22/05/2025 | 15:58:13.449 | 1 | 96.00 | |
1 | 96.00 | |||
1 | 96.00 | |||
22/05/2025 | 15:57:39.417 | 5 | 96.04 | |
5 | 96.04 | |||
5 | 96.04 | |||
22/05/2025 | 15:57:13.765 | 19 | 95.98 | |
19 | 95.98 | |||
19 | 95.98 | |||
22/05/2025 | 15:57:05.435 | 69 | 96.00 | |
50 | 96.00 | |||
69 | 96.00 | |||
19 | 96.00 | |||
22/05/2025 | 15:56:27.962 | 50 | 96.06 | |
50 | 96.06 | |||
50 | 96.06 | |||
22/05/2025 | 15:56:11.539 | 5 | 96.10 | |
5 | 96.10 | |||
5 | 96.10 | |||
22/05/2025 | 15:55:44.586 | 50 | 96.10 | |
50 | 96.10 | |||
50 | 96.10 | |||
22/05/2025 | 15:54:22.423 | 2 | 96.14 | |
2 | 96.14 | |||
2 | 96.14 | |||
22/05/2025 | 15:51:26.357 | 30 | 95.98 | |
30 | 95.98 | |||
30 | 95.98 | |||
22/05/2025 | 15:51:26.236 | 19 | 96.00 | |
19 | 96.00 | |||
19 | 96.00 | |||
22/05/2025 | 15:48:56.209 | 7 | 95.98 | |
4 | 95.98 | |||
3 | 95.98 | |||
7 | 95.98 | |||
22/05/2025 | 15:48:16.869 | 10 | 95.98 | |
10 | 95.98 | |||
10 | 95.98 | |||
22/05/2025 | 15:48:13.798 | 3 | 96.00 | |
3 | 96.00 | |||
3 | 96.00 | |||
22/05/2025 | 15:47:36.917 | 10 | 96.10 | |
10 | 96.10 | |||
10 | 96.10 | |||
22/05/2025 | 15:47:27.480 | 4 | 96.12 | |
4 | 96.12 | |||
4 | 96.12 | |||
22/05/2025 | 15:46:46.908 | 6 | 96.12 | |
6 | 96.12 | |||
6 | 96.12 | |||
22/05/2025 | 15:46:30.811 | 3 | 96.12 | |
3 | 96.12 | |||
3 | 96.12 | |||
22/05/2025 | 15:45:57.609 | 3 | 96.14 | |
3 | 96.14 | |||
3 | 96.14 | |||
22/05/2025 | 15:45:57.209 | 1 | 96.18 | |
1 | 96.18 | |||
1 | 96.18 | |||
22/05/2025 | 15:45:39.833 | 110 | 96.16 | |
110 | 96.16 | |||
110 | 96.16 | |||
22/05/2025 | 15:44:34.795 | 104 | 96.10 | |
104 | 96.10 | |||
104 | 96.10 | |||
22/05/2025 | 15:44:22.597 | 10 | 96.10 | |
10 | 96.10 | |||
10 | 96.10 | |||
22/05/2025 | 15:43:02.747 | 100 | 96.18 | |
100 | 96.18 | |||
100 | 96.18 | |||
22/05/2025 | 15:42:31.968 | 1 | 96.16 | |
1 | 96.16 | |||
1 | 96.16 | |||
22/05/2025 | 15:42:06.077 | 83 | 96.16 | |
83 | 96.16 | |||
83 | 96.16 | |||
22/05/2025 | 15:42:04.945 | 5 | 96.14 | |
5 | 96.14 | |||
5 | 96.14 | |||
22/05/2025 | 15:42:03.705 | 3 | 96.16 | |
3 | 96.16 | |||
3 | 96.16 | |||
22/05/2025 | 15:42:00.478 | 2 | 96.18 | |
2 | 96.18 | |||
2 | 96.18 | |||
22/05/2025 | 15:41:52.737 | 10 | 96.20 | |
10 | 96.20 | |||
10 | 96.20 | |||
22/05/2025 | 15:41:35.711 | 2 | 96.18 | |
2 | 96.18 | |||
2 | 96.18 | |||
22/05/2025 | 15:41:25.164 | 30 | 96.14 | |
30 | 96.14 | |||
30 | 96.14 | |||
22/05/2025 | 15:41:08.291 | 100 | 96.16 | |
100 | 96.16 | |||
100 | 96.16 | |||
22/05/2025 | 15:40:49.481 | 9 | 96.16 | |
9 | 96.16 | |||
9 | 96.16 | |||
22/05/2025 | 15:39:34.317 | 33 | 96.12 | |
33 | 96.12 | |||
33 | 96.12 | |||
22/05/2025 | 15:39:14.830 | 15 | 96.08 | |
15 | 96.08 | |||
15 | 96.08 | |||
22/05/2025 | 15:38:49.846 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
22/05/2025 | 15:38:12.611 | 10 | 96.08 | |
10 | 96.08 | |||
10 | 96.08 | |||
22/05/2025 | 15:38:05.666 | 1 | 96.10 | |
1 | 96.10 | |||
1 | 96.10 | |||
22/05/2025 | 15:37:13.247 | 39 | 96.06 | |
39 | 96.06 | |||
39 | 96.06 | |||
22/05/2025 | 15:37:05.236 | 5 | 96.06 | |
5 | 96.06 | |||
5 | 96.06 | |||
22/05/2025 | 15:37:03.172 | 7 | 96.04 | |
7 | 96.04 | |||
7 | 96.04 | |||
22/05/2025 | 15:36:31.033 | 50 | 95.98 | |
50 | 95.98 | |||
50 | 95.98 | |||
22/05/2025 | 15:36:28.964 | 4 | 95.98 | |
4 | 95.98 | |||
4 | 95.98 | |||
22/05/2025 | 15:36:07.501 | 100 | 96.06 | |
12 | 96.06 | |||
88 | 96.06 | |||
100 | 96.06 | |||
22/05/2025 | 15:34:44.673 | 8 | 95.90 | |
8 | 95.90 | |||
8 | 95.90 | |||
22/05/2025 | 15:34:21.435 | 3 | 95.90 | |
3 | 95.90 | |||
3 | 95.90 | |||
22/05/2025 | 15:34:08.572 | 5 | 95.94 | |
5 | 95.94 | |||
5 | 95.94 | |||
22/05/2025 | 15:33:54.520 | 1 054 | 95.98 | |
4 | 95.98 | |||
1 | 95.98 | |||
3 | 95.98 | |||
15 | 95.98 | |||
8 | 95.98 | |||
4 | 95.98 | |||
49 | 95.98 | |||
17 | 95.98 | |||
8 | 95.98 | |||
700 | 95.98 | |||
2 | 95.98 | |||
120 | 95.98 | |||
5 | 95.98 | |||
200 | 95.98 | |||
10 | 95.98 | |||
250 | 95.98 | |||
5 | 95.98 | |||
10 | 95.98 | |||
260 | 95.98 | |||
15 | 95.98 | |||
50 | 95.98 | |||
100 | 95.98 | |||
3 | 95.98 | |||
50 | 95.98 | |||
15 | 95.98 | |||
4 | 95.98 | |||
100 | 95.98 | |||
25 | 95.98 | |||
75 | 95.98 | |||
22/05/2025 | 15:33:45.356 | 350 | 96.00 | |
12 | 96.00 | |||
3 | 96.00 | |||
5 | 96.00 | |||
15 | 96.00 | |||
5 | 96.00 | |||
10 | 96.00 | |||
300 | 96.00 | |||
350 | 96.00 | |||
22/05/2025 | 15:33:44.937 | 40 | 96.02 | |
25 | 96.02 | |||
40 | 96.02 | |||
15 | 96.02 | |||
22/05/2025 | 15:33:43.579 | 1 | 96.04 | |
1 | 96.04 | |||
1 | 96.04 | |||
22/05/2025 | 15:33:21.140 | 1 | 96.06 | |
1 | 96.06 | |||
1 | 96.06 | |||
22/05/2025 | 15:33:00.080 | 20 | 96.06 | |
20 | 96.06 | |||
20 | 96.06 | |||
22/05/2025 | 15:32:29.997 | 10 | 96.12 | |
10 | 96.12 | |||
10 | 96.12 | |||
22/05/2025 | 15:32:22.408 | 30 | 96.10 | |
30 | 96.10 | |||
30 | 96.10 | |||
22/05/2025 | 15:32:20.955 | 110 | 96.12 | |
110 | 96.12 | |||
110 | 96.12 | |||
22/05/2025 | 15:32:09.292 | 8 | 96.12 | |
8 | 96.12 | |||
8 | 96.12 | |||
22/05/2025 | 15:32:03.556 | 2 | 96.10 | |
2 | 96.10 | |||
2 | 96.10 | |||
22/05/2025 | 15:31:43.549 | 70 | 96.10 | |
70 | 96.10 | |||
70 | 96.10 | |||
22/05/2025 | 15:31:38.469 | 1 | 96.08 | |
1 | 96.08 | |||
1 | 96.08 | |||
22/05/2025 | 15:31:23.987 | 15 | 96.10 | |
15 | 96.10 | |||
15 | 96.10 | |||
22/05/2025 | 15:30:24.553 | 1 | 96.34 | |
1 | 96.34 | |||
1 | 96.34 | |||
22/05/2025 | 15:30:00.191 | 500 | 96.32 | |
500 | 96.32 | |||
500 | 96.32 | |||
22/05/2025 | 15:28:53.049 | 8 | 96.34 | |
8 | 96.34 | |||
8 | 96.34 | |||
22/05/2025 | 15:28:35.563 | 5 | 96.34 | |
5 | 96.34 | |||
5 | 96.34 | |||
22/05/2025 | 15:28:11.564 | 150 | 96.34 | |
150 | 96.34 | |||
150 | 96.34 | |||
22/05/2025 | 15:28:05.635 | 100 | 96.34 | |
100 | 96.34 | |||
100 | 96.34 | |||
22/05/2025 | 15:24:29.189 | 24 | 96.32 | |
24 | 96.32 | |||
24 | 96.32 | |||
22/05/2025 | 15:23:10.049 | 12 | 96.32 | |
12 | 96.32 | |||
12 | 96.32 | |||
22/05/2025 | 15:22:53.693 | 400 | 96.30 | |
400 | 96.30 | |||
400 | 96.30 | |||
22/05/2025 | 15:22:25.564 | 103 | 96.34 | |
103 | 96.34 | |||
103 | 96.34 | |||
22/05/2025 | 15:20:27.780 | 15 | 96.26 | |
15 | 96.26 | |||
15 | 96.26 | |||
22/05/2025 | 15:20:04.465 | 4 | 96.30 | |
4 | 96.30 | |||
4 | 96.30 | |||
22/05/2025 | 15:15:53.980 | 1 | 96.32 | |
1 | 96.32 | |||
1 | 96.32 | |||
22/05/2025 | 15:15:47.953 | 15 | 96.28 | |
15 | 96.28 | |||
15 | 96.28 | |||
22/05/2025 | 15:15:22.712 | 50 | 96.36 | |
50 | 96.36 | |||
50 | 96.36 | |||
22/05/2025 | 15:15:18.063 | 3 | 96.38 | |
3 | 96.38 | |||
3 | 96.38 | |||
22/05/2025 | 15:14:38.923 | 5 | 96.38 | |
5 | 96.38 | |||
5 | 96.38 | |||
22/05/2025 | 15:12:19.186 | 1 | 96.34 | |
1 | 96.34 | |||
1 | 96.34 | |||
22/05/2025 | 15:11:46.292 | 1 | 96.32 | |
1 | 96.32 | |||
1 | 96.32 | |||
22/05/2025 | 15:09:57.560 | 100 | 96.30 | |
100 | 96.30 | |||
100 | 96.30 | |||
22/05/2025 | 15:09:10.975 | 4 | 96.26 | |
4 | 96.26 | |||
4 | 96.26 | |||
22/05/2025 | 15:07:28.555 | 2 | 96.28 | |
2 | 96.28 | |||
2 | 96.28 | |||
22/05/2025 | 15:06:39.811 | 4 | 96.30 | |
4 | 96.30 | |||
4 | 96.30 | |||
22/05/2025 | 15:05:46.376 | 28 | 96.28 | |
28 | 96.28 | |||
28 | 96.28 | |||
22/05/2025 | 15:05:31.721 | 63 | 96.30 | |
63 | 96.30 | |||
63 | 96.30 | |||
22/05/2025 | 15:04:58.827 | 2 | 96.28 | |
2 | 96.28 | |||
2 | 96.28 | |||
22/05/2025 | 15:00:49.541 | 104 | 96.40 | |
104 | 96.40 | |||
104 | 96.40 | |||
22/05/2025 | 15:00:12.593 | 500 | 96.40 | |
500 | 96.40 | |||
500 | 96.40 | |||
22/05/2025 | 14:58:07.209 | 3 | 96.38 | |
3 | 96.38 | |||
3 | 96.38 | |||
22/05/2025 | 14:57:55.427 | 20 | 96.34 | |
20 | 96.34 | |||
20 | 96.34 | |||
22/05/2025 | 14:57:44.334 | 15 | 96.38 | |
15 | 96.38 | |||
15 | 96.38 | |||
22/05/2025 | 14:57:28.268 | 5 | 96.38 | |
5 | 96.38 | |||
5 | 96.38 | |||
22/05/2025 | 14:55:38.535 | 70 | 96.36 | |
70 | 96.36 | |||
70 | 96.36 | |||
22/05/2025 | 14:55:16.310 | 50 | 96.34 | |
50 | 96.34 | |||
50 | 96.34 | |||
22/05/2025 | 14:54:50.694 | 20 | 96.34 | |
20 | 96.34 | |||
20 | 96.34 | |||
22/05/2025 | 14:52:41.483 | 30 | 96.38 | |
30 | 96.38 | |||
30 | 96.38 | |||
22/05/2025 | 14:52:23.918 | 10 | 96.40 | |
10 | 96.40 | |||
10 | 96.40 | |||
22/05/2025 | 14:52:12.224 | 3 | 96.40 | |
3 | 96.40 | |||
3 | 96.40 | |||
22/05/2025 | 14:52:11.803 | 10 | 96.42 | |
10 | 96.42 | |||
10 | 96.42 | |||
22/05/2025 | 14:51:46.960 | 2 | 96.42 | |
2 | 96.42 | |||
2 | 96.42 | |||
22/05/2025 | 14:50:16.476 | 2 | 96.40 | |
2 | 96.40 | |||
2 | 96.40 | |||
22/05/2025 | 14:49:15.196 | 2 | 96.36 | |
2 | 96.36 | |||
2 | 96.36 | |||
22/05/2025 | 14:46:13.058 | 3 | 96.22 | |
3 | 96.22 | |||
3 | 96.22 | |||
22/05/2025 | 14:46:11.338 | 10 | 96.22 | |
10 | 96.22 | |||
10 | 96.22 | |||
22/05/2025 | 14:46:07.225 | 1 | 96.28 | |
1 | 96.28 | |||
1 | 96.28 | |||
22/05/2025 | 14:45:10.873 | 1 | 96.28 | |
1 | 96.28 | |||
1 | 96.28 | |||
22/05/2025 | 14:44:33.339 | 10 | 96.26 | |
10 | 96.26 | |||
10 | 96.26 | |||
22/05/2025 | 14:43:23.797 | 2 | 96.32 | |
2 | 96.32 | |||
2 | 96.32 | |||
22/05/2025 | 14:43:22.593 | 100 | 96.28 | |
100 | 96.28 | |||
100 | 96.28 | |||
22/05/2025 | 14:42:45.160 | 10 | 96.34 | |
10 | 96.34 | |||
10 | 96.34 | |||
22/05/2025 | 14:42:12.633 | 1 | 96.28 | |
1 | 96.28 | |||
1 | 96.28 | |||
22/05/2025 | 14:41:22.763 | 50 | 96.26 | |
50 | 96.26 | |||
50 | 96.26 | |||
22/05/2025 | 14:41:14.332 | 6 | 96.28 | |
6 | 96.28 | |||
6 | 96.28 | |||
22/05/2025 | 14:38:25.232 | 4 | 96.32 | |
4 | 96.32 | |||
4 | 96.32 | |||
22/05/2025 | 14:37:50.088 | 10 | 96.32 | |
10 | 96.32 | |||
10 | 96.32 | |||
22/05/2025 | 14:35:24.038 | 10 | 96.28 | |
10 | 96.28 | |||
10 | 96.28 | |||
22/05/2025 | 14:34:14.997 | 30 | 96.30 | |
30 | 96.30 | |||
24 | 96.30 | |||
6 | 96.30 | |||
22/05/2025 | 14:34:00.617 | 40 | 96.24 | |
40 | 96.24 | |||
40 | 96.24 | |||
22/05/2025 | 14:33:15.418 | 470 | 96.22 | |
470 | 96.22 | |||
470 | 96.22 | |||
22/05/2025 | 14:32:52.230 | 1 | 96.30 | |
1 | 96.30 | |||
1 | 96.30 | |||
22/05/2025 | 14:30:36.545 | 36 | 96.14 | |
36 | 96.14 | |||
36 | 96.14 | |||
22/05/2025 | 14:28:12.654 | 3 | 96.12 | |
3 | 96.12 | |||
3 | 96.12 | |||
22/05/2025 | 14:27:44.592 | 4 | 96.16 | |
4 | 96.16 | |||
4 | 96.16 | |||
22/05/2025 | 14:26:38.195 | 40 | 96.12 | |
40 | 96.12 | |||
40 | 96.12 | |||
22/05/2025 | 14:26:25.530 | 2 | 96.14 | |
2 | 96.14 | |||
2 | 96.14 | |||
22/05/2025 | 14:25:47.002 | 500 | 96.10 | |
500 | 96.10 | |||
472 | 96.10 | |||
17 | 96.10 | |||
11 | 96.10 | |||
22/05/2025 | 14:22:38.523 | 8 | 96.12 | |
8 | 96.12 | |||
8 | 96.12 | |||
22/05/2025 | 14:22:03.400 | 2 | 96.16 | |
2 | 96.16 | |||
2 | 96.16 | |||
22/05/2025 | 14:21:49.542 | 30 | 96.16 | |
30 | 96.16 | |||
30 | 96.16 | |||
22/05/2025 | 14:19:58.465 | 2 | 96.16 | |
2 | 96.16 | |||
2 | 96.16 | |||
22/05/2025 | 14:19:35.627 | 1 | 96.14 | |
1 | 96.14 | |||
1 | 96.14 | |||
22/05/2025 | 14:19:13.380 | 6 | 96.18 | |
6 | 96.18 | |||
6 | 96.18 | |||
22/05/2025 | 14:16:25.801 | 150 | 96.12 | |
150 | 96.12 | |||
150 | 96.12 | |||
22/05/2025 | 14:16:24.393 | 20 | 96.12 | |
20 | 96.12 | |||
20 | 96.12 | |||
22/05/2025 | 14:15:23.475 | 5 | 96.22 | |
5 | 96.22 | |||
5 | 96.22 | |||
22/05/2025 | 14:14:05.668 | 10 | 96.18 | |
10 | 96.18 | |||
10 | 96.18 | |||
22/05/2025 | 14:13:46.775 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
22/05/2025 | 14:12:23.359 | 1 | 96.20 | |
1 | 96.20 | |||
1 | 96.20 | |||
22/05/2025 | 14:11:29.047 | 100 | 96.14 | |
75 | 96.14 | |||
25 | 96.14 | |||
100 | 96.14 | |||
22/05/2025 | 14:08:06.142 | 3 | 96.22 | |
3 | 96.22 | |||
3 | 96.22 | |||
22/05/2025 | 14:06:45.988 | 30 | 96.24 | |
30 | 96.24 | |||
30 | 96.24 | |||
22/05/2025 | 14:06:24.796 | 2 | 96.30 | |
2 | 96.30 | |||
2 | 96.30 | |||
22/05/2025 | 14:05:45.762 | 6 | 96.32 | |
6 | 96.32 | |||
6 | 96.32 | |||
22/05/2025 | 14:03:04.509 | 100 | 96.20 | |
100 | 96.20 | |||
100 | 96.20 | |||
22/05/2025 | 14:02:33.648 | 2 | 96.20 | |
2 | 96.20 | |||
2 | 96.20 | |||
22/05/2025 | 14:02:33.055 | 100 | 96.20 | |
100 | 96.20 | |||
100 | 96.20 | |||
22/05/2025 | 14:00:55.085 | 2 | 96.20 | |
2 | 96.20 | |||
2 | 96.20 | |||
22/05/2025 | 14:00:50.807 | 4 | 96.20 | |
4 | 96.20 | |||
4 | 96.20 | |||
22/05/2025 | 13:58:49.380 | 100 | 96.22 | |
100 | 96.22 | |||
100 | 96.22 | |||
22/05/2025 | 13:57:12.668 | 120 | 96.28 | |
120 | 96.28 | |||
120 | 96.28 | |||
22/05/2025 | 13:55:52.645 | 3 | 96.22 | |
3 | 96.22 | |||
3 | 96.22 | |||
22/05/2025 | 13:55:19.745 | 1 | 96.24 | |
1 | 96.24 | |||
1 | 96.24 | |||
22/05/2025 | 13:55:11.208 | 25 | 96.24 | |
25 | 96.24 | |||
25 | 96.24 | |||
22/05/2025 | 13:54:53.397 | 103 | 96.24 | |
103 | 96.24 | |||
103 | 96.24 | |||
22/05/2025 | 13:53:19.082 | 5 | 96.28 | |
5 | 96.28 | |||
5 | 96.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 18:07:57
Last Update:
22/05/2025 @ 18:07:57