RWE AG
- Informations
- Dernièr
- Négocier des titres
207
161
29,86
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 10:20:36,490 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 01/11/2024 | 10:20:31,922 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 01/11/2024 | 10:18:35,088 | 230 | 29,83 | |
| 230 | 29,83 | |||
| 230 | 29,83 | |||
| 01/11/2024 | 10:16:27,050 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 01/11/2024 | 10:16:22,326 | 30 | 29,83 | |
| 30 | 29,83 | |||
| 30 | 29,83 | |||
| 01/11/2024 | 10:16:10,439 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 01/11/2024 | 10:14:56,928 | 750 | 29,85 | |
| 750 | 29,85 | |||
| 750 | 29,85 | |||
| 01/11/2024 | 10:14:12,370 | 640 | 29,85 | |
| 640 | 29,85 | |||
| 640 | 29,85 | |||
| 01/11/2024 | 10:13:10,997 | 15 | 29,84 | |
| 15 | 29,84 | |||
| 15 | 29,84 | |||
| 01/11/2024 | 10:13:00,828 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 01/11/2024 | 10:10:40,001 | 60 | 29,83 | |
| 60 | 29,83 | |||
| 60 | 29,83 | |||
| 01/11/2024 | 10:08:33,486 | 50 | 29,83 | |
| 50 | 29,83 | |||
| 50 | 29,83 | |||
| 01/11/2024 | 10:07:16,063 | 21 | 29,83 | |
| 21 | 29,83 | |||
| 21 | 29,83 | |||
| 01/11/2024 | 10:05:50,794 | 110 | 29,82 | |
| 110 | 29,82 | |||
| 110 | 29,82 | |||
| 01/11/2024 | 10:05:28,948 | 500 | 29,83 | |
| 500 | 29,83 | |||
| 500 | 29,83 | |||
| 01/11/2024 | 10:05:07,478 | 35 | 29,85 | |
| 35 | 29,85 | |||
| 35 | 29,85 | |||
| 01/11/2024 | 10:04:54,192 | 439 | 29,84 | |
| 439 | 29,84 | |||
| 439 | 29,84 | |||
| 01/11/2024 | 10:03:00,896 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 01/11/2024 | 10:02:42,943 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 01/11/2024 | 10:01:57,569 | 150 | 29,82 | |
| 150 | 29,82 | |||
| 150 | 29,82 | |||
| 01/11/2024 | 10:01:21,975 | 160 | 29,80 | |
| 160 | 29,80 | |||
| 160 | 29,80 | |||
| 01/11/2024 | 10:00:00,842 | 2 000 | 29,81 | |
| 2 000 | 29,81 | |||
| 2 000 | 29,81 | |||
| 01/11/2024 | 10:00:00,730 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 01/11/2024 | 09:59:01,860 | 5 | 29,83 | |
| 5 | 29,83 | |||
| 5 | 29,83 | |||
| 01/11/2024 | 09:58:33,722 | 15 | 29,82 | |
| 15 | 29,82 | |||
| 15 | 29,82 | |||
| 01/11/2024 | 09:58:24,388 | 100 | 29,83 | |
| 100 | 29,83 | |||
| 100 | 29,83 | |||
| 01/11/2024 | 09:57:11,038 | 25 | 29,82 | |
| 25 | 29,82 | |||
| 25 | 29,82 | |||
| 01/11/2024 | 09:56:18,495 | 61 | 29,82 | |
| 61 | 29,82 | |||
| 61 | 29,82 | |||
| 01/11/2024 | 09:55:32,051 | 95 | 29,82 | |
| 95 | 29,82 | |||
| 95 | 29,82 | |||
| 01/11/2024 | 09:54:22,901 | 25 | 29,86 | |
| 25 | 29,86 | |||
| 25 | 29,86 | |||
| 01/11/2024 | 09:54:09,350 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 01/11/2024 | 09:54:04,918 | 403 | 29,84 | |
| 403 | 29,84 | |||
| 403 | 29,84 | |||
| 01/11/2024 | 09:53:40,364 | 500 | 29,77 | |
| 500 | 29,77 | |||
| 500 | 29,77 | |||
| 01/11/2024 | 09:53:03,053 | 20 | 29,77 | |
| 20 | 29,77 | |||
| 20 | 29,77 | |||
| 01/11/2024 | 09:52:45,154 | 84 | 29,78 | |
| 84 | 29,78 | |||
| 84 | 29,78 | |||
| 01/11/2024 | 09:52:33,707 | 30 | 29,77 | |
| 30 | 29,77 | |||
| 30 | 29,77 | |||
| 01/11/2024 | 09:49:08,327 | 60 | 29,69 | |
| 60 | 29,69 | |||
| 60 | 29,69 | |||
| 01/11/2024 | 09:48:56,251 | 7 | 29,69 | |
| 7 | 29,69 | |||
| 7 | 29,69 | |||
| 01/11/2024 | 09:48:50,895 | 3 | 29,69 | |
| 3 | 29,69 | |||
| 3 | 29,69 | |||
| 01/11/2024 | 09:48:33,455 | 82 | 29,68 | |
| 82 | 29,68 | |||
| 82 | 29,68 | |||
| 01/11/2024 | 09:47:46,937 | 50 | 29,69 | |
| 50 | 29,69 | |||
| 50 | 29,69 | |||
| 01/11/2024 | 09:47:45,826 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 01/11/2024 | 09:47:05,507 | 100 | 29,70 | |
| 100 | 29,70 | |||
| 100 | 29,70 | |||
| 01/11/2024 | 09:46:14,399 | 3 | 29,72 | |
| 3 | 29,72 | |||
| 3 | 29,72 | |||
| 01/11/2024 | 09:46:02,276 | 200 | 29,71 | |
| 200 | 29,71 | |||
| 200 | 29,71 | |||
| 01/11/2024 | 09:45:05,251 | 100 | 29,72 | |
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 01/11/2024 | 09:44:19,224 | 100 | 29,72 | |
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 01/11/2024 | 09:44:03,067 | 2 | 29,72 | |
| 2 | 29,72 | |||
| 2 | 29,72 | |||
| 01/11/2024 | 09:43:57,573 | 75 | 29,72 | |
| 75 | 29,72 | |||
| 75 | 29,72 | |||
| 01/11/2024 | 09:43:33,860 | 40 | 29,72 | |
| 40 | 29,72 | |||
| 40 | 29,72 | |||
| 01/11/2024 | 09:43:21,527 | 170 | 29,72 | |
| 170 | 29,72 | |||
| 170 | 29,72 | |||
| 01/11/2024 | 09:42:47,087 | 70 | 29,72 | |
| 70 | 29,72 | |||
| 70 | 29,72 | |||
| 01/11/2024 | 09:42:39,313 | 100 | 29,72 | |
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 01/11/2024 | 09:41:39,242 | 100 | 29,73 | |
| 100 | 29,73 | |||
| 100 | 29,73 | |||
| 01/11/2024 | 09:41:16,267 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 01/11/2024 | 09:41:06,847 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 01/11/2024 | 09:41:00,579 | 50 | 29,75 | |
| 50 | 29,75 | |||
| 50 | 29,75 | |||
| 01/11/2024 | 09:40:46,867 | 70 | 29,76 | |
| 70 | 29,76 | |||
| 70 | 29,76 | |||
| 01/11/2024 | 09:40:36,952 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 01/11/2024 | 09:40:12,727 | 50 | 29,77 | |
| 50 | 29,77 | |||
| 50 | 29,77 | |||
| 01/11/2024 | 09:38:32,342 | 50 | 29,77 | |
| 50 | 29,77 | |||
| 50 | 29,77 | |||
| 01/11/2024 | 09:37:57,349 | 45 | 29,76 | |
| 45 | 29,76 | |||
| 45 | 29,76 | |||
| 01/11/2024 | 09:37:04,222 | 2 | 29,75 | |
| 2 | 29,75 | |||
| 2 | 29,75 | |||
| 01/11/2024 | 09:36:33,363 | 50 | 29,75 | |
| 50 | 29,75 | |||
| 50 | 29,75 | |||
| 01/11/2024 | 09:35:52,536 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 01/11/2024 | 09:35:23,569 | 371 | 29,75 | |
| 371 | 29,75 | |||
| 371 | 29,75 | |||
| 01/11/2024 | 09:33:26,693 | 150 | 29,72 | |
| 150 | 29,72 | |||
| 150 | 29,72 | |||
| 01/11/2024 | 09:32:04,504 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 01/11/2024 | 09:31:52,775 | 60 | 29,70 | |
| 60 | 29,70 | |||
| 60 | 29,70 | |||
| 01/11/2024 | 09:31:17,600 | 419 | 29,70 | |
| 40 | 29,70 | |||
| 419 | 29,70 | |||
| 379 | 29,70 | |||
| 01/11/2024 | 09:31:17,478 | 2 355 | 29,70 | |
| 9 | 29,70 | |||
| 60 | 29,70 | |||
| 2 171 | 29,70 | |||
| 2 355 | 29,70 | |||
| 65 | 29,70 | |||
| 50 | 29,70 | |||
| 01/11/2024 | 09:31:14,909 | 36 | 29,71 | |
| 36 | 29,71 | |||
| 36 | 29,71 | |||
| 01/11/2024 | 09:31:07,937 | 40 | 29,71 | |
| 40 | 29,71 | |||
| 40 | 29,71 | |||
| 01/11/2024 | 09:30:31,506 | 32 | 29,72 | |
| 32 | 29,72 | |||
| 32 | 29,72 | |||
| 01/11/2024 | 09:30:23,117 | 416 | 29,72 | |
| 416 | 29,72 | |||
| 416 | 29,72 | |||
| 01/11/2024 | 09:30:18,286 | 30 | 29,72 | |
| 30 | 29,72 | |||
| 30 | 29,72 | |||
| 01/11/2024 | 09:30:12,198 | 100 | 29,73 | |
| 100 | 29,73 | |||
| 100 | 29,73 | |||
| 01/11/2024 | 09:28:40,658 | 15 | 29,76 | |
| 15 | 29,76 | |||
| 15 | 29,76 | |||
| 01/11/2024 | 09:26:59,665 | 80 | 29,75 | |
| 80 | 29,75 | |||
| 80 | 29,75 | |||
| 01/11/2024 | 09:26:42,278 | 25 | 29,81 | |
| 25 | 29,81 | |||
| 25 | 29,81 | |||
| 01/11/2024 | 09:25:55,631 | 40 | 29,80 | |
| 40 | 29,80 | |||
| 40 | 29,80 | |||
| 01/11/2024 | 09:24:53,774 | 400 | 29,80 | |
| 400 | 29,80 | |||
| 400 | 29,80 | |||
| 01/11/2024 | 09:22:30,102 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 01/11/2024 | 09:22:01,959 | 60 | 29,80 | |
| 60 | 29,80 | |||
| 60 | 29,80 | |||
| 01/11/2024 | 09:20:58,099 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 01/11/2024 | 09:18:48,478 | 25 | 29,75 | |
| 25 | 29,75 | |||
| 25 | 29,75 | |||
| 01/11/2024 | 09:18:06,419 | 57 | 29,75 | |
| 57 | 29,75 | |||
| 57 | 29,75 | |||
| 01/11/2024 | 09:17:50,170 | 20 | 29,76 | |
| 20 | 29,76 | |||
| 20 | 29,76 | |||
| 01/11/2024 | 09:17:16,144 | 17 | 29,76 | |
| 17 | 29,76 | |||
| 17 | 29,76 | |||
| 01/11/2024 | 09:16:28,136 | 10 | 29,76 | |
| 10 | 29,76 | |||
| 10 | 29,76 | |||
| 01/11/2024 | 09:15:44,377 | 35 | 29,77 | |
| 35 | 29,77 | |||
| 35 | 29,77 | |||
| 01/11/2024 | 09:15:19,819 | 35 | 29,77 | |
| 35 | 29,77 | |||
| 35 | 29,77 | |||
| 01/11/2024 | 09:14:10,169 | 20 | 29,81 | |
| 20 | 29,81 | |||
| 20 | 29,81 | |||
| 01/11/2024 | 09:12:41,749 | 70 | 29,78 | |
| 70 | 29,78 | |||
| 70 | 29,78 | |||
| 01/11/2024 | 09:12:33,719 | 80 | 29,78 | |
| 80 | 29,78 | |||
| 80 | 29,78 | |||
| 01/11/2024 | 09:12:04,842 | 20 | 29,78 | |
| 20 | 29,78 | |||
| 20 | 29,78 | |||
| 01/11/2024 | 09:09:48,049 | 70 | 29,81 | |
| 70 | 29,81 | |||
| 70 | 29,81 | |||
| 01/11/2024 | 09:08:11,066 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 01/11/2024 | 09:04:28,998 | 5 | 29,82 | |
| 5 | 29,82 | |||
| 5 | 29,82 | |||
| 01/11/2024 | 09:02:41,562 | 15 | 29,74 | |
| 15 | 29,74 | |||
| 15 | 29,74 | |||
| 01/11/2024 | 09:02:27,138 | 475 | 29,74 | |
| 475 | 29,74 | |||
| 475 | 29,74 | |||
| 01/11/2024 | 09:02:27,089 | 1 250 | 29,74 | |
| 1 250 | 29,74 | |||
| 1 250 | 29,74 | |||
| 01/11/2024 | 09:01:45,114 | 35 | 29,79 | |
| 35 | 29,79 | |||
| 35 | 29,79 | |||
| 01/11/2024 | 09:01:28,552 | 9 | 29,78 | |
| 9 | 29,78 | |||
| 9 | 29,78 | |||
| 01/11/2024 | 09:01:20,742 | 325 | 29,76 | |
| 325 | 29,76 | |||
| 325 | 29,76 | |||
| 01/11/2024 | 09:00:09,572 | 19 | 29,80 | |
| 19 | 29,80 | |||
| 19 | 29,80 | |||
| 01/11/2024 | 09:00:09,496 | 7 | 29,84 | |
| 7 | 29,84 | |||
| 7 | 29,84 | |||
| 01/11/2024 | 08:59:04,396 | 750 | 29,85 | |
| 750 | 29,85 | |||
| 750 | 29,85 | |||
| 01/11/2024 | 08:58:59,788 | 153 | 29,96 | |
| 119 | 29,96 | |||
| 6 | 29,96 | |||
| 28 | 29,96 | |||
| 133 | 29,96 | |||
| 20 | 29,96 | |||
| 01/11/2024 | 08:58:59,766 | 300 | 29,92 | |
| 300 | 29,92 | |||
| 150 | 29,92 | |||
| 150 | 29,92 | |||
| 01/11/2024 | 08:56:07,400 | 750 | 29,85 | |
| 750 | 29,85 | |||
| 750 | 29,85 | |||
| 01/11/2024 | 08:56:00,034 | 500 | 29,85 | |
| 500 | 29,85 | |||
| 500 | 29,85 | |||
| 01/11/2024 | 08:55:40,810 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 01/11/2024 | 08:54:53,349 | 350 | 29,85 | |
| 350 | 29,85 | |||
| 341 | 29,85 | |||
| 9 | 29,85 | |||
| 01/11/2024 | 08:52:11,433 | 150 | 29,92 | |
| 150 | 29,92 | |||
| 150 | 29,92 | |||
| 01/11/2024 | 08:50:34,150 | 100 | 29,95 | |
| 100 | 29,95 | |||
| 100 | 29,95 | |||
| 01/11/2024 | 08:49:28,493 | 75 | 29,85 | |
| 42 | 29,85 | |||
| 19 | 29,85 | |||
| 75 | 29,85 | |||
| 9 | 29,85 | |||
| 5 | 29,85 | |||
| 01/11/2024 | 08:49:18,420 | 14 | 29,95 | |
| 14 | 29,95 | |||
| 14 | 29,95 | |||
| 01/11/2024 | 08:48:10,659 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 01/11/2024 | 08:47:42,899 | 160 | 29,95 | |
| 160 | 29,95 | |||
| 150 | 29,95 | |||
| 10 | 29,95 | |||
| 01/11/2024 | 08:46:17,281 | 110 | 29,95 | |
| 110 | 29,95 | |||
| 110 | 29,95 | |||
| 01/11/2024 | 08:45:33,557 | 6 | 29,95 | |
| 6 | 29,95 | |||
| 6 | 29,95 | |||
| 01/11/2024 | 08:45:15,573 | 50 | 29,95 | |
| 41 | 29,95 | |||
| 9 | 29,95 | |||
| 50 | 29,95 | |||
| 01/11/2024 | 08:40:56,368 | 400 | 29,84 | |
| 400 | 29,84 | |||
| 9 | 29,84 | |||
| 391 | 29,84 | |||
| 01/11/2024 | 08:40:47,646 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 01/11/2024 | 08:40:43,866 | 15 | 29,89 | |
| 15 | 29,89 | |||
| 15 | 29,89 | |||
| 01/11/2024 | 08:40:22,606 | 4 | 29,82 | |
| 4 | 29,82 | |||
| 4 | 29,82 | |||
| 01/11/2024 | 08:38:36,957 | 500 | 29,95 | |
| 181 | 29,95 | |||
| 500 | 29,95 | |||
| 200 | 29,95 | |||
| 119 | 29,95 | |||
| 01/11/2024 | 08:36:59,342 | 15 | 29,95 | |
| 15 | 29,95 | |||
| 15 | 29,95 | |||
| 01/11/2024 | 08:36:34,632 | 60 | 29,95 | |
| 60 | 29,95 | |||
| 60 | 29,95 | |||
| 01/11/2024 | 08:35:56,360 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 01/11/2024 | 08:33:30,078 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 200 | 29,90 | |||
| 01/11/2024 | 08:30:41,390 | 15 | 29,96 | |
| 15 | 29,96 | |||
| 15 | 29,96 | |||
| 01/11/2024 | 08:30:25,580 | 25 | 29,96 | |
| 25 | 29,96 | |||
| 25 | 29,96 | |||
| 01/11/2024 | 08:30:23,295 | 50 | 29,96 | |
| 50 | 29,96 | |||
| 50 | 29,96 | |||
| 01/11/2024 | 08:29:58,128 | 190 | 29,89 | |
| 190 | 29,89 | |||
| 190 | 29,89 | |||
| 01/11/2024 | 08:29:48,196 | 350 | 29,89 | |
| 350 | 29,89 | |||
| 350 | 29,89 | |||
| 01/11/2024 | 08:24:42,984 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 01/11/2024 | 08:23:29,892 | 139 | 29,83 | |
| 139 | 29,83 | |||
| 139 | 29,83 | |||
| 01/11/2024 | 08:23:21,809 | 100 | 29,96 | |
| 100 | 29,96 | |||
| 100 | 29,96 | |||
| 01/11/2024 | 08:21:19,727 | 25 | 29,89 | |
| 25 | 29,89 | |||
| 25 | 29,89 | |||
| 01/11/2024 | 08:19:26,008 | 25 | 29,89 | |
| 25 | 29,89 | |||
| 25 | 29,89 | |||
| 01/11/2024 | 08:18:11,852 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 01/11/2024 | 08:16:42,325 | 10 | 29,89 | |
| 10 | 29,89 | |||
| 10 | 29,89 | |||
| 01/11/2024 | 08:15:31,973 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 01/11/2024 | 08:14:54,606 | 50 | 29,89 | |
| 50 | 29,89 | |||
| 50 | 29,89 | |||
| 01/11/2024 | 08:13:46,656 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 01/11/2024 | 08:11:21,426 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 01/11/2024 | 08:09:56,226 | 500 | 29,89 | |
| 500 | 29,89 | |||
| 500 | 29,89 | |||
| 01/11/2024 | 08:09:52,684 | 250 | 29,89 | |
| 231 | 29,89 | |||
| 250 | 29,89 | |||
| 19 | 29,89 | |||
| 01/11/2024 | 08:08:51,161 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 01/11/2024 | 08:08:48,272 | 1 038 | 29,86 | |
| 1 038 | 29,86 | |||
| 1 038 | 29,86 | |||
| 01/11/2024 | 08:08:25,049 | 750 | 29,86 | |
| 750 | 29,86 | |||
| 750 | 29,86 | |||
| 01/11/2024 | 08:08:24,944 | 750 | 29,86 | |
| 750 | 29,86 | |||
| 750 | 29,86 | |||
| 01/11/2024 | 08:08:24,813 | 750 | 29,85 | |
| 750 | 29,85 | |||
| 750 | 29,85 | |||
| 01/11/2024 | 08:08:13,682 | 300 | 29,79 | |
| 31 | 29,79 | |||
| 300 | 29,79 | |||
| 250 | 29,79 | |||
| 19 | 29,79 | |||
| 01/11/2024 | 08:06:01,521 | 164 | 29,85 | |
| 164 | 29,85 | |||
| 164 | 29,85 | |||
| 01/11/2024 | 08:05:49,476 | 836 | 29,85 | |
| 58 | 29,85 | |||
| 750 | 29,85 | |||
| 28 | 29,85 | |||
| 836 | 29,85 | |||
| 01/11/2024 | 08:00:31,322 | 7 | 29,85 | |
| 7 | 29,85 | |||
| 7 | 29,85 | |||
| 01/11/2024 | 08:00:22,950 | 2 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 2 | 29,85 | |||
| 01/11/2024 | 08:00:02,570 | 1 000 | 29,73 | |
| 3 | 29,73 | |||
| 39 | 29,73 | |||
| 100 | 29,73 | |||
| 35 | 29,73 | |||
| 25 | 29,73 | |||
| 15 | 29,73 | |||
| 35 | 29,73 | |||
| 250 | 29,73 | |||
| 3 | 29,73 | |||
| 50 | 29,73 | |||
| 302 | 29,73 | |||
| 1 000 | 29,73 | |||
| 140 | 29,73 | |||
| 3 | 29,73 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 181,88 / Vente: 181,96
Capitaux: 16 978 TEUR -
Nvidia Corp.
Achat: 124,66 / Vente: 124,70
Capitaux: 15 685 TEUR -
BYD Co. Ltd.
Achat: 32,62 / Vente: 32,76
Capitaux: 6 157 TEUR -
Apple Inc.
Achat: 205,80 / Vente: 205,85
Capitaux: 5 975 TEUR -
Microsoft Corp.
Achat: 378,40 / Vente: 378,60
Capitaux: 5 934 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 10:20:51
dernière actualisation:
01/11/2024 @ 10:20:51