Siemens Energy AG

2204

1676

69.80

       

Date Time Volume Order Volume Price
29/04/2025 19:38:42.092 12   69.80
      12 69.80
      12 69.80
29/04/2025 19:38:41.403 11   69.72
      11 69.72
      11 69.72
29/04/2025 19:34:12.579 50   69.78
      50 69.78
      50 69.78
29/04/2025 19:33:33.253 140   69.80
      90 69.80
      140 69.80
      50 69.80
29/04/2025 19:31:41.918 75   69.94
      75 69.94
      75 69.94
29/04/2025 19:25:38.960 177   69.94
      135 69.94
      177 69.94
      42 69.94
29/04/2025 19:24:19.263 13   69.94
      13 69.94
      13 69.94
29/04/2025 19:23:09.907 60   69.94
      50 69.94
      10 69.94
      60 69.94
29/04/2025 19:21:47.017 3   69.94
      3 69.94
      3 69.94
29/04/2025 19:20:37.761 3   69.80
      3 69.80
      3 69.80
29/04/2025 19:20:14.694 2   69.94
      2 69.94
      2 69.94
29/04/2025 19:19:49.638 29   69.80
      29 69.80
      29 69.80
29/04/2025 19:17:33.153 1   69.92
      1 69.92
      1 69.92
29/04/2025 19:17:29.021 15   69.92
      15 69.92
      15 69.92
29/04/2025 19:17:26.327 25   69.76
      25 69.76
      25 69.76
29/04/2025 19:17:05.850 40   69.76
      40 69.76
      40 69.76
29/04/2025 19:15:00.851 4   69.90
      4 69.90
      4 69.90
29/04/2025 19:14:34.678 40   69.90
      40 69.90
      10 69.90
      30 69.90
29/04/2025 19:13:18.689 3   69.74
      3 69.74
      3 69.74
29/04/2025 19:12:48.184 26   69.74
      26 69.74
      26 69.74
29/04/2025 19:12:35.500 1   69.86
      1 69.86
      1 69.86
29/04/2025 19:11:40.186 50   69.74
      50 69.74
      50 69.74
29/04/2025 19:04:02.267 21   69.58
      21 69.58
      21 69.58
29/04/2025 19:03:36.421 60   69.58
      30 69.58
      30 69.58
      60 69.58
29/04/2025 19:03:33.713 10   69.58
      10 69.58
      10 69.58
29/04/2025 19:00:38.728 14   69.84
      14 69.84
      14 69.84
29/04/2025 19:00:07.978 220   69.76
      195 69.76
      25 69.76
      220 69.76
29/04/2025 18:59:56.555 280   69.74
      150 69.74
      80 69.74
      50 69.74
      280 69.74
29/04/2025 18:59:14.609 1   69.74
      1 69.74
      1 69.74
29/04/2025 18:57:06.174 29   69.74
      29 69.74
      29 69.74
29/04/2025 18:55:41.433 71   69.74
      50 69.74
      21 69.74
      71 69.74
29/04/2025 18:55:05.156 150   69.58
      150 69.58
      150 69.58
29/04/2025 18:54:20.054 150   69.58
      150 69.58
      150 69.58
29/04/2025 18:52:15.249 150   69.58
      150 69.58
      150 69.58
29/04/2025 18:51:45.052 109   69.58
      29 69.58
      80 69.58
      109 69.58
29/04/2025 18:50:50.868 86   69.58
      86 69.58
      36 69.58
      50 69.58
29/04/2025 18:46:02.153 50   69.74
      50 69.74
      50 69.74
29/04/2025 18:45:12.524 1   69.58
      1 69.58
      1 69.58
29/04/2025 18:45:11.415 1   69.74
      1 69.74
      1 69.74
29/04/2025 18:43:14.534 130   69.74
      5 69.74
      130 69.74
      95 69.74
      30 69.74
29/04/2025 18:40:13.758 150   69.70
      150 69.70
      150 69.70
29/04/2025 18:38:52.617 50   69.70
      50 69.70
      50 69.70
29/04/2025 18:36:33.598 20   69.70
      20 69.70
      20 69.70
29/04/2025 18:30:24.452 150   69.58
      50 69.58
      100 69.58
      150 69.58
29/04/2025 18:30:20.336 10   69.58
      10 69.58
      10 69.58
29/04/2025 18:27:37.144 100   69.70
      100 69.70
      100 69.70
29/04/2025 18:27:25.743 100   69.62
      100 69.62
      100 69.62
29/04/2025 18:25:41.880 1   69.54
      1 69.54
      1 69.54
29/04/2025 18:25:15.091 29   69.68
      29 69.68
      29 69.68
29/04/2025 18:24:41.859 20   69.68
      20 69.68
      20 69.68
29/04/2025 18:23:42.451 15   69.68
      15 69.68
      15 69.68
29/04/2025 18:21:12.414 5   69.68
      5 69.68
      5 69.68
29/04/2025 18:19:11.467 15   69.68
      15 69.68
      15 69.68
29/04/2025 18:17:48.019 30   69.70
      30 69.70
      30 69.70
29/04/2025 18:17:24.302 15   69.70
      15 69.70
      15 69.70
29/04/2025 18:15:37.214 70   69.70
      70 69.70
      70 69.70
29/04/2025 18:15:03.805 400   69.70
      50 69.70
      400 69.70
      60 69.70
      290 69.70
29/04/2025 18:12:14.055 35   69.70
      35 69.70
      35 69.70
29/04/2025 18:11:49.563 50   69.54
      50 69.54
      50 69.54
29/04/2025 18:09:13.621 500   69.66
      500 69.66
      500 69.66
29/04/2025 18:09:10.521 50   69.66
      50 69.66
      50 69.66
29/04/2025 18:09:01.712 150   69.68
      150 69.68
      150 69.68
29/04/2025 18:08:50.398 2   69.68
      2 69.68
      2 69.68
29/04/2025 18:08:39.887 150   69.68
      80 69.68
      70 69.68
      150 69.68
29/04/2025 18:08:01.239 35   69.68
      35 69.68
      35 69.68
29/04/2025 18:06:49.465 150   69.68
      150 69.68
      150 69.68
29/04/2025 18:06:32.069 150   69.68
      150 69.68
      150 69.68
29/04/2025 18:06:19.832 150   69.68
      150 69.68
      150 69.68
29/04/2025 18:06:09.834 150   69.68
      150 69.68
      150 69.68
29/04/2025 18:06:09.458 110   69.68
      50 69.68
      60 69.68
      110 69.68
29/04/2025 18:06:09.350 145   69.70
      145 69.70
      145 69.70
29/04/2025 18:04:18.953 20   69.88
      20 69.88
      20 69.88
29/04/2025 18:03:48.791 15   69.88
      15 69.88
      15 69.88
29/04/2025 18:02:43.081 20   69.64
      20 69.64
      20 69.64
29/04/2025 18:02:32.654 7   69.88
      7 69.88
      7 69.88
29/04/2025 18:01:56.146 3   69.86
      3 69.86
      3 69.86
29/04/2025 18:01:50.685 10   69.86
      10 69.86
      10 69.86
29/04/2025 18:00:49.715 202   69.50
      8 69.50
      100 69.50
      202 69.50
      44 69.50
      50 69.50
29/04/2025 18:00:46.740 146   69.62
      146 69.62
      146 69.62
29/04/2025 18:00:42.712 1 007   69.66
      922 69.66
      80 69.66
      1 007 69.66
      5 69.66
29/04/2025 18:00:14.264 145   69.70
      145 69.70
      145 69.70
29/04/2025 18:00:02.252 1   69.88
      1 69.88
      1 69.88
29/04/2025 17:59:22.220 140   69.88
      140 69.88
      140 69.88
29/04/2025 17:59:07.934 7   69.70
      7 69.70
      7 69.70
29/04/2025 17:58:17.799 130   69.88
      10 69.88
      111 69.88
      9 69.88
      130 69.88
29/04/2025 17:58:05.917 100   69.70
      100 69.70
      100 69.70
29/04/2025 17:56:43.525 858   69.74
      858 69.74
      100 69.74
      758 69.74
29/04/2025 17:56:36.980 88   69.66
      78 69.66
      88 69.66
      10 69.66
29/04/2025 17:54:56.113 200   69.68
      50 69.68
      150 69.68
      200 69.68
29/04/2025 17:52:29.326 45   69.88
      45 69.88
      45 69.88
29/04/2025 17:52:17.160 10   69.88
      10 69.88
      10 69.88
29/04/2025 17:52:17.083 143   69.88
      80 69.88
      143 69.88
      63 69.88
29/04/2025 17:51:07.489 1   69.88
      1 69.88
      1 69.88
29/04/2025 17:50:36.875 32   69.68
      32 69.68
      32 69.68
29/04/2025 17:49:39.186 40   69.88
      40 69.88
      40 69.88
29/04/2025 17:49:36.738 50   69.88
      50 69.88
      50 69.88
29/04/2025 17:49:33.013 3   69.68
      3 69.68
      3 69.68
29/04/2025 17:49:27.215 80   69.74
      80 69.74
      80 69.74
29/04/2025 17:49:24.663 96   69.84
      96 69.84
      96 69.84
29/04/2025 17:49:21.687 65   69.88
      1 69.88
      64 69.88
      62 69.88
      3 69.88
29/04/2025 17:46:47.533 150   69.88
      150 69.88
      150 69.88
29/04/2025 17:46:37.211 1   69.88
      1 69.88
      1 69.88
29/04/2025 17:46:20.401 1   69.92
      1 69.92
      1 69.92
29/04/2025 17:46:10.316 100   69.92
      100 69.92
      100 69.92
29/04/2025 17:45:32.507 400   69.84
      400 69.84
      400 69.84
29/04/2025 17:45:30.605 1   69.94
      1 69.94
      1 69.94
29/04/2025 17:44:42.451 3   69.84
      3 69.84
      3 69.84
29/04/2025 17:44:36.834 120   69.88
      120 69.88
      100 69.88
      20 69.88
29/04/2025 17:44:33.980 1   69.84
      1 69.84
      1 69.84
29/04/2025 17:40:37.767 3   69.76
      3 69.76
      3 69.76
29/04/2025 17:40:13.523 25   69.96
      25 69.96
      25 69.96
29/04/2025 17:39:44.721 15   69.94
      15 69.94
      15 69.94
29/04/2025 17:39:36.115 96   69.94
      96 69.94
      1 69.94
      95 69.94
29/04/2025 17:39:33.156 28   69.98
      28 69.98
      28 69.98
29/04/2025 17:36:09.239 1   69.96
      1 69.96
      1 69.96
29/04/2025 17:35:56.714 292   69.94
      10 69.94
      22 69.94
      8 69.94
      2 69.94
      182 69.94
      100 69.94
      10 69.94
      150 69.94
      100 69.94
29/04/2025 17:31:44.601 240   69.72
      50 69.72
      15 69.72
      238 69.72
      1 69.72
      175 69.72
      1 69.72
29/04/2025 17:30:00.084 10   69.92
      10 69.92
      10 69.92
29/04/2025 17:28:36.440 98   69.94
      98 69.94
      98 69.94
29/04/2025 17:28:32.746 41   69.94
      41 69.94
      41 69.94
29/04/2025 17:28:14.864 16   69.94
      16 69.94
      16 69.94
29/04/2025 17:27:39.061 8   69.94
      8 69.94
      8 69.94
29/04/2025 17:27:26.573 50   69.94
      50 69.94
      50 69.94
29/04/2025 17:27:17.404 300   69.92
      300 69.92
      300 69.92
29/04/2025 17:27:16.687 300   69.92
      300 69.92
      300 69.92
29/04/2025 17:27:15.604 350   69.92
      50 69.92
      300 69.92
      350 69.92
29/04/2025 17:26:44.591 770   69.92
      770 69.92
      770 69.92
29/04/2025 17:25:59.846 200   69.90
      200 69.90
      200 69.90
29/04/2025 17:25:08.835 5   69.88
      5 69.88
      5 69.88
29/04/2025 17:24:28.717 50   69.88
      50 69.88
      50 69.88
29/04/2025 17:24:13.362 147   69.86
      147 69.86
      147 69.86
29/04/2025 17:23:57.439 300   69.88
      300 69.88
      300 69.88
29/04/2025 17:23:39.526 1   69.86
      1 69.86
      1 69.86
29/04/2025 17:23:38.419 110   69.86
      110 69.86
      110 69.86
29/04/2025 17:22:48.889 125   69.86
      125 69.86
      125 69.86
29/04/2025 17:22:17.018 10   69.88
      10 69.88
      10 69.88
29/04/2025 17:21:45.225 125   69.86
      125 69.86
      125 69.86
29/04/2025 17:21:20.216 2   69.86
      2 69.86
      2 69.86
29/04/2025 17:21:13.727 50   69.86
      50 69.86
      50 69.86
29/04/2025 17:21:03.562 1   69.86
      1 69.86
      1 69.86
29/04/2025 17:20:11.984 3   69.80
      3 69.80
      3 69.80
29/04/2025 17:19:46.814 2   69.78
      2 69.78
      2 69.78
29/04/2025 17:19:37.100 200   69.78
      200 69.78
      200 69.78
29/04/2025 17:19:00.225 300   69.72
      300 69.72
      300 69.72
29/04/2025 17:18:20.804 8   69.74
      8 69.74
      8 69.74
29/04/2025 17:17:45.371 300   69.76
      300 69.76
      300 69.76
29/04/2025 17:17:03.128 100   69.70
      100 69.70
      100 69.70
29/04/2025 17:16:47.389 300   69.70
      300 69.70
      300 69.70
29/04/2025 17:15:10.261 99   69.74
      99 69.74
      99 69.74
29/04/2025 17:14:51.994 64   69.74
      64 69.74
      64 69.74
29/04/2025 17:14:44.858 50   69.74
      50 69.74
      50 69.74
29/04/2025 17:14:37.555 75   69.82
      75 69.82
      75 69.82
29/04/2025 17:14:26.424 30   69.80
      30 69.80
      30 69.80
29/04/2025 17:11:26.551 200   69.56
      200 69.56
      200 69.56
29/04/2025 17:11:04.494 20   69.72
      20 69.72
      20 69.72
29/04/2025 17:10:45.927 1   69.70
      1 69.70
      1 69.70
29/04/2025 17:09:31.708 6   69.70
      6 69.70
      6 69.70
29/04/2025 17:09:18.471 150   69.68
      150 69.68
      150 69.68
29/04/2025 17:08:39.904 50   69.68
      50 69.68
      50 69.68
29/04/2025 17:07:30.090 300   69.72
      300 69.72
      300 69.72
29/04/2025 17:05:58.896 200   69.62
      200 69.62
      200 69.62
29/04/2025 17:04:48.012 45   69.66
      45 69.66
      45 69.66
29/04/2025 17:04:28.398 237   69.62
      237 69.62
      237 69.62
29/04/2025 17:04:22.178 5   69.60
      5 69.60
      5 69.60
29/04/2025 17:03:04.970 20   69.46
      20 69.46
      20 69.46
29/04/2025 17:01:22.888 300   69.58
      300 69.58
      300 69.58
29/04/2025 17:00:43.668 40   69.64
      40 69.64
      40 69.64
29/04/2025 17:00:30.064 17   69.56
      17 69.56
      17 69.56
29/04/2025 17:00:27.690 100   69.54
      100 69.54
      100 69.54
29/04/2025 16:58:35.678 50   69.36
      50 69.36
      50 69.36
29/04/2025 16:58:22.894 200   69.34
      200 69.34
      200 69.34
29/04/2025 16:57:43.840 300   69.36
      300 69.36
      300 69.36
29/04/2025 16:56:50.734 19   69.34
      19 69.34
      19 69.34
29/04/2025 16:56:36.510 50   69.34
      50 69.34
      50 69.34
29/04/2025 16:55:41.611 140   69.44
      140 69.44
      140 69.44
29/04/2025 16:55:23.730 12   69.40
      12 69.40
      12 69.40
29/04/2025 16:54:41.951 220   69.44
      220 69.44
      220 69.44
29/04/2025 16:54:41.211 300   69.44
      300 69.44
      300 69.44
29/04/2025 16:54:37.202 300   69.44
      300 69.44
      300 69.44
29/04/2025 16:54:36.876 200   69.48
      200 69.48
      200 69.48
29/04/2025 16:54:31.177 3   69.46
      3 69.46
      3 69.46
29/04/2025 16:54:15.055 300   69.46
      300 69.46
      300 69.46
29/04/2025 16:53:56.949 2   69.46
      2 69.46
      2 69.46
29/04/2025 16:53:42.249 1   69.44
      1 69.44
      1 69.44
29/04/2025 16:53:34.269 3   69.46
      3 69.46
      3 69.46
29/04/2025 16:53:29.393 2   69.46
      2 69.46
      2 69.46
29/04/2025 16:53:27.399 1   69.46
      1 69.46
      1 69.46
29/04/2025 16:53:23.958 1   69.50
      1 69.50
      1 69.50
29/04/2025 16:53:21.432 100   69.50
      100 69.50
      100 69.50
29/04/2025 16:53:14.894 7   69.48
      7 69.48
      7 69.48
29/04/2025 16:53:12.462 1   69.46
      1 69.46
      1 69.46
29/04/2025 16:53:11.238 1   69.44
      1 69.44
      1 69.44
29/04/2025 16:52:55.841 3   69.52
      3 69.52
      3 69.52
29/04/2025 16:52:32.697 3   69.54
      3 69.54
      3 69.54
29/04/2025 16:52:18.314 7   69.54
      7 69.54
      7 69.54
29/04/2025 16:52:00.511 300   69.56
      300 69.56
      300 69.56
29/04/2025 16:51:52.798 5   69.56
      5 69.56
      5 69.56
29/04/2025 16:51:23.880 2   69.56
      2 69.56
      2 69.56
29/04/2025 16:51:13.606 4   69.56
      4 69.56
      4 69.56
29/04/2025 16:51:07.468 75   69.56
      75 69.56
      75 69.56
29/04/2025 16:50:58.886 3   69.56
      3 69.56
      3 69.56
29/04/2025 16:50:54.502 15   69.58
      15 69.58
      15 69.58
29/04/2025 16:50:40.601 8   69.52
      8 69.52
      8 69.52
29/04/2025 16:50:38.718 100   69.58
      100 69.58
      100 69.58
29/04/2025 16:49:55.984 300   69.58
      300 69.58
      300 69.58
29/04/2025 16:49:43.547 50   69.56
      50 69.56
      50 69.56
29/04/2025 16:49:42.192 2   69.58
      2 69.58
      2 69.58
29/04/2025 16:49:31.995 12   69.56
      12 69.56
      12 69.56
29/04/2025 16:49:24.900 5   69.56
      5 69.56
      5 69.56
29/04/2025 16:49:00.147 300   69.58
      300 69.58
      300 69.58
29/04/2025 16:49:00.031 2   69.58
      2 69.58
      2 69.58
29/04/2025 16:48:24.934 2   69.54
      2 69.54
      2 69.54
29/04/2025 16:48:24.561 450   69.56
      450 69.56
      450 69.56
29/04/2025 16:48:22.061 300   69.56
      300 69.56
      300 69.56
29/04/2025 16:48:16.109 300   69.54
      300 69.54
      300 69.54
29/04/2025 16:48:15.970 300   69.54
      300 69.54
      300 69.54
29/04/2025 16:48:11.640 5   69.52
      5 69.52
      5 69.52
29/04/2025 16:47:54.043 6   69.56
      6 69.56
      6 69.56
29/04/2025 16:47:51.308 700   69.60
      400 69.60
      300 69.60
      700 69.60
29/04/2025 16:47:43.238 300   69.60
      300 69.60
      300 69.60
29/04/2025 16:47:23.513 7   69.66
      7 69.66
      7 69.66
29/04/2025 16:47:22.163 1   69.64
      1 69.64
      1 69.64
29/04/2025 16:46:57.055 49   69.62
      49 69.62
      49 69.62
29/04/2025 16:46:56.989 200   69.62
      200 69.62
      200 69.62
29/04/2025 16:46:55.322 20   69.66
      20 69.66
      20 69.66
29/04/2025 16:46:44.352 2   69.64
      2 69.64
      2 69.64
29/04/2025 16:46:27.518 1   69.64
      1 69.64
      1 69.64
29/04/2025 16:46:09.649 17   69.68
      17 69.68
      17 69.68
29/04/2025 16:46:03.308 2   69.68
      2 69.68
      2 69.68
29/04/2025 16:46:02.908 2   69.68
      2 69.68
      2 69.68
29/04/2025 16:45:57.912 2   69.72
      2 69.72
      2 69.72
29/04/2025 16:44:54.357 3   69.66
      3 69.66
      3 69.66
29/04/2025 16:44:29.148 8   69.66
      2 69.66
      6 69.66
      8 69.66
29/04/2025 16:44:01.312 2   69.66
      2 69.66
      2 69.66
29/04/2025 16:43:32.395 15   69.64
      15 69.64
      15 69.64
29/04/2025 16:43:30.489 200   69.64
      200 69.64
      200 69.64
29/04/2025 16:42:58.221 88   69.66
      88 69.66
      88 69.66
29/04/2025 16:42:33.199 8   69.66
      8 69.66
      8 69.66
29/04/2025 16:42:32.842 1 200   69.68
      1 200 69.68
      1 200 69.68
29/04/2025 16:42:11.311 300   69.64
      300 69.64
      300 69.64
29/04/2025 16:41:46.690 20   69.66
      20 69.66
      20 69.66
29/04/2025 16:41:27.090 2   69.60
      2 69.60
      2 69.60
29/04/2025 16:40:52.048 200   69.62
      200 69.62
      200 69.62
29/04/2025 16:40:36.555 4   69.64
      4 69.64
      4 69.64
29/04/2025 16:40:33.135 8   69.66
      8 69.66
      8 69.66
29/04/2025 16:39:47.294 50   69.78
      50 69.78
      50 69.78
29/04/2025 16:39:21.996 200   69.78
      200 69.78
      200 69.78
29/04/2025 16:38:37.052 219   69.76
      219 69.76
      219 69.76
29/04/2025 16:37:59.599 300   69.76
      300 69.76
      300 69.76
29/04/2025 16:37:37.688 30   69.80
      30 69.80
      30 69.80
29/04/2025 16:37:34.936 143   69.80
      143 69.80
      143 69.80
29/04/2025 16:37:20.022 56   69.80
      56 69.80
      56 69.80
29/04/2025 16:37:18.762 50   69.78
      50 69.78
      50 69.78
29/04/2025 16:36:52.552 8   69.96
      8 69.96
      8 69.96
29/04/2025 16:36:52.234 15   70.00
      15 70.00
      1 70.00
      14 70.00
29/04/2025 16:36:14.835 300   69.98
      300 69.98
      300 69.98
29/04/2025 16:35:55.098 5   69.98
      5 69.98
      5 69.98
29/04/2025 16:35:47.652 100   69.98
      100 69.98
      100 69.98
29/04/2025 16:35:39.855 30   69.94
      30 69.94
      30 69.94
29/04/2025 16:35:34.827 4   69.90
      4 69.90
      4 69.90
29/04/2025 16:35:22.232 1   69.82
      1 69.82
      1 69.82
29/04/2025 16:34:44.208 3   69.92
      3 69.92
      3 69.92
29/04/2025 16:34:38.718 100   69.92
      100 69.92
      100 69.92
29/04/2025 16:34:20.091 3   69.94
      3 69.94
      3 69.94
29/04/2025 16:34:08.587 17   69.96
      17 69.96
      17 69.96
29/04/2025 16:34:06.658 50   69.80
      2 69.80
      48 69.80
      50 69.80
29/04/2025 16:33:14.828 300   69.80
      300 69.80
      300 69.80
29/04/2025 16:33:02.011 165   69.78
      165 69.78
      165 69.78
29/04/2025 16:32:57.892 2   69.78
      2 69.78
      2 69.78
29/04/2025 16:32:32.486 4   69.76
      4 69.76
      4 69.76
29/04/2025 16:32:10.194 6   69.70
      6 69.70
      6 69.70
29/04/2025 16:31:46.419 1   69.76
      1 69.76
      1 69.76
29/04/2025 16:31:35.977 25   69.76
      25 69.76
      25 69.76
29/04/2025 16:31:15.397 1   69.80
      1 69.80
      1 69.80
29/04/2025 16:31:06.487 3   69.76
      3 69.76
      3 69.76
29/04/2025 16:31:04.352 10   69.76
      10 69.76
      10 69.76
29/04/2025 16:30:56.859 1   69.76
      1 69.76
      1 69.76
29/04/2025 16:30:55.242 72   69.78
      72 69.78
      72 69.78
29/04/2025 16:30:48.763 190   69.80
      190 69.80
      190 69.80
29/04/2025 16:30:48.370 34   69.80
      34 69.80
      34 69.80
29/04/2025 16:30:48.067 25   69.80
      25 69.80
      10 69.80
      15 69.80
29/04/2025 16:30:47.898 1 000   69.92
      1 000 69.92
      1 000 69.92
29/04/2025 16:30:30.288 279   69.92
      279 69.92
      279 69.92
29/04/2025 16:30:30.182 300   69.92
      300 69.92
      300 69.92
29/04/2025 16:30:23.251 4   70.00
      4 70.00
      4 70.00
29/04/2025 16:30:14.767 300   69.98
      300 69.98
      300 69.98
29/04/2025 16:30:13.244 121   69.92
      120 69.92
      1 69.92
      121 69.92
29/04/2025 16:29:19.940 300   69.92
      300 69.92
      300 69.92
29/04/2025 16:29:06.370 70   70.06
      70 70.06
      70 70.06
29/04/2025 16:29:02.714 120   70.02
      120 70.02
      120 70.02
29/04/2025 16:28:47.359 8   69.98
      8 69.98
      8 69.98
29/04/2025 16:28:00.025 2   70.00
      2 70.00
      2 70.00
29/04/2025 16:27:52.672 300   70.02
      300 70.02
      300 70.02
29/04/2025 16:27:52.430 300   70.02
      300 70.02
      300 70.02
29/04/2025 16:27:51.941 300   70.00
      300 70.00
      300 70.00
29/04/2025 16:27:37.565 300   70.00
      300 70.00
      200 70.00
      100 70.00
29/04/2025 16:27:15.111 2   69.98
      2 69.98
      2 69.98
29/04/2025 16:26:57.960 10   69.98
      10 69.98
      10 69.98
29/04/2025 16:26:45.615 35   69.98
      35 69.98
      35 69.98
29/04/2025 16:25:52.475 300   70.00
      300 70.00
      300 70.00
29/04/2025 16:25:49.868 15   70.00
      15 70.00
      15 70.00
29/04/2025 16:25:26.288 1   70.00
      1 70.00
      1 70.00
29/04/2025 16:25:23.618 15   70.04
      15 70.04
      15 70.04
29/04/2025 16:25:06.466 49   70.06
      49 70.06
      49 70.06
29/04/2025 16:23:57.261 10   70.06
      10 70.06
      10 70.06
29/04/2025 16:23:42.732 15   70.00
      15 70.00
      15 70.00
29/04/2025 16:23:08.126 100   69.92
      100 69.92
      100 69.92
29/04/2025 16:22:57.450 969   70.02
      810 70.02
      117 70.02
      300 70.02
      42 70.02
      669 70.02
29/04/2025 16:22:43.433 300   70.02
      300 70.02
      300 70.02
29/04/2025 16:22:37.896 1 627   70.00
      80 70.00
      98 70.00
      170 70.00
      1 000 70.00
      4 70.00
      1 627 70.00
      20 70.00
      200 70.00
      25 70.00
      3 70.00
      5 70.00
      10 70.00
      12 70.00
29/04/2025 16:22:19.607 300   70.00
      300 70.00
      300 70.00
29/04/2025 16:22:02.564 2   69.92
      2 69.92
      2 69.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)