DEUTZ AG

484

405

7.775

       

Date Time Volume Order Volume Price
29/07/2025 21:54:14.836 35   7.775
      35 7.775
      35 7.775
29/07/2025 21:41:08.596 25   7.775
      25 7.775
      25 7.775
29/07/2025 21:29:10.012 20   7.73
      20 7.73
      20 7.73
29/07/2025 20:59:56.597 12   7.73
      12 7.73
      12 7.73
29/07/2025 20:59:03.104 250   7.775
      250 7.775
      250 7.775
29/07/2025 20:56:00.667 30   7.775
      30 7.775
      30 7.775
29/07/2025 20:54:55.678 386   7.775
      386 7.775
      386 7.775
29/07/2025 20:53:33.389 13   7.74
      13 7.74
      13 7.74
29/07/2025 20:52:03.065 200   7.77
      200 7.77
      200 7.77
29/07/2025 20:37:48.449 30   7.775
      30 7.775
      30 7.775
29/07/2025 20:33:06.508 1   7.775
      1 7.775
      1 7.775
29/07/2025 20:19:04.390 100   7.775
      100 7.775
      100 7.775
29/07/2025 20:16:39.559 120   7.74
      120 7.74
      120 7.74
29/07/2025 20:14:50.034 250   7.765
      250 7.765
      250 7.765
29/07/2025 20:14:16.486 3   7.775
      3 7.775
      3 7.775
29/07/2025 20:11:19.130 17   7.775
      17 7.775
      17 7.775
29/07/2025 20:04:39.536 90   7.785
      90 7.785
      90 7.785
29/07/2025 20:04:21.715 1 350   7.745
      1 000 7.745
      89 7.745
      1 350 7.745
      261 7.745
29/07/2025 20:04:08.404 650   7.765
      200 7.765
      450 7.765
      650 7.765
29/07/2025 19:59:15.535 26   7.805
      26 7.805
      26 7.805
29/07/2025 19:57:45.402 39   7.765
      39 7.765
      39 7.765
29/07/2025 19:52:51.874 113   7.765
      113 7.765
      113 7.765
29/07/2025 19:52:33.635 387   7.765
      387 7.765
      387 7.765
29/07/2025 19:51:12.269 100   7.80
      100 7.80
      100 7.80
29/07/2025 19:51:10.739 9 272   7.78
      9 272 7.78
      9 272 7.78
29/07/2025 19:43:15.590 227   7.77
      227 7.77
      227 7.77
29/07/2025 19:42:42.250 1   7.80
      1 7.80
      1 7.80
29/07/2025 19:41:09.269 1   7.80
      1 7.80
      1 7.80
29/07/2025 19:36:32.938 1   7.77
      1 7.77
      1 7.77
29/07/2025 19:35:07.804 650   7.80
      250 7.80
      650 7.80
      400 7.80
29/07/2025 19:34:04.663 500   7.77
      500 7.77
      500 7.77
29/07/2025 19:32:02.933 52   7.80
      52 7.80
      52 7.80
29/07/2025 19:30:34.525 300   7.765
      250 7.765
      50 7.765
      300 7.765
29/07/2025 19:28:02.320 70   7.80
      70 7.80
      70 7.80
29/07/2025 19:27:45.019 450   7.80
      200 7.80
      450 7.80
      250 7.80
29/07/2025 19:25:39.065 100   7.765
      100 7.765
      100 7.765
29/07/2025 19:24:45.944 262   7.765
      262 7.765
      262 7.765
29/07/2025 19:24:22.758 350   7.765
      350 7.765
      350 7.765
29/07/2025 19:23:11.438 20   7.80
      20 7.80
      20 7.80
29/07/2025 19:21:09.464 250   7.765
      250 7.765
      250 7.765
29/07/2025 19:20:50.355 250   7.765
      250 7.765
      250 7.765
29/07/2025 19:18:12.307 350   7.765
      350 7.765
      100 7.765
      250 7.765
29/07/2025 19:06:31.970 439   7.80
      439 7.80
      439 7.80
29/07/2025 19:05:55.566 961   7.80
      261 7.80
      250 7.80
      450 7.80
      961 7.80
29/07/2025 18:59:20.818 100   7.80
      100 7.80
      100 7.80
29/07/2025 18:51:00.457 50   7.80
      50 7.80
      50 7.80
29/07/2025 18:49:22.401 7   7.80
      7 7.80
      7 7.80
29/07/2025 18:49:05.182 5   7.80
      5 7.80
      5 7.80
29/07/2025 18:48:26.242 3   7.75
      3 7.75
      3 7.75
29/07/2025 18:47:55.651 7   7.80
      7 7.80
      7 7.80
29/07/2025 18:44:52.330 6   7.80
      6 7.80
      6 7.80
29/07/2025 18:26:00.114 150   7.80
      100 7.80
      150 7.80
      50 7.80
29/07/2025 18:24:57.935 500   7.75
      200 7.75
      300 7.75
      500 7.75
29/07/2025 18:18:48.781 27   7.75
      27 7.75
      27 7.75
29/07/2025 18:16:29.791 39   7.785
      39 7.785
      39 7.785
29/07/2025 18:13:16.324 259   7.755
      250 7.755
      9 7.755
      259 7.755
29/07/2025 18:12:46.827 26   7.80
      26 7.80
      26 7.80
29/07/2025 18:06:31.120 7   7.80
      7 7.80
      7 7.80
29/07/2025 18:05:11.753 5   7.80
      5 7.80
      5 7.80
29/07/2025 18:05:04.545 500   7.745
      239 7.745
      500 7.745
      261 7.745
29/07/2025 18:02:47.080 2   7.745
      2 7.745
      2 7.745
29/07/2025 18:00:31.482 188   7.80
      188 7.80
      188 7.80
29/07/2025 18:00:14.822 450   7.80
      450 7.80
      450 7.80
29/07/2025 17:59:12.145 30   7.745
      30 7.745
      30 7.745
29/07/2025 17:58:06.973 150   7.755
      100 7.755
      150 7.755
      50 7.755
29/07/2025 17:57:40.124 350   7.80
      350 7.80
      350 7.80
29/07/2025 17:56:44.354 650   7.80
      650 7.80
      450 7.80
      200 7.80
29/07/2025 17:51:21.717 3   7.805
      3 7.805
      3 7.805
29/07/2025 17:39:36.692 1   7.805
      1 7.805
      1 7.805
29/07/2025 17:39:16.573 400   7.745
      400 7.745
      400 7.745
29/07/2025 17:39:16.417 650   7.745
      200 7.745
      650 7.745
      450 7.745
29/07/2025 17:38:47.339 450   7.745
      450 7.745
      450 7.745
29/07/2025 17:35:43.698 200   7.745
      200 7.745
      200 7.745
29/07/2025 17:30:02.639 125   7.745
      125 7.745
      125 7.745
29/07/2025 17:25:07.848 600   7.75
      600 7.75
      600 7.75
29/07/2025 17:24:04.019 750   7.74
      750 7.74
      750 7.74
29/07/2025 17:20:51.921 685   7.74
      685 7.74
      685 7.74
29/07/2025 17:16:03.478 515   7.75
      515 7.75
      515 7.75
29/07/2025 17:14:54.343 350   7.745
      350 7.745
      350 7.745
29/07/2025 17:14:34.718 800   7.75
      800 7.75
      800 7.75
29/07/2025 17:12:52.450 500   7.75
      500 7.75
      500 7.75
29/07/2025 17:11:34.621 800   7.745
      800 7.745
      800 7.745
29/07/2025 17:10:26.401 2   7.74
      2 7.74
      2 7.74
29/07/2025 17:08:34.576 800   7.745
      800 7.745
      800 7.745
29/07/2025 17:08:32.551 200   7.74
      200 7.74
      200 7.74
29/07/2025 17:08:19.203 800   7.74
      800 7.74
      800 7.74
29/07/2025 17:05:26.944 750   7.745
      750 7.745
      750 7.745
29/07/2025 17:05:07.683 600   7.73
      600 7.73
      600 7.73
29/07/2025 17:03:01.984 188   7.74
      188 7.74
      188 7.74
29/07/2025 17:02:26.936 800   7.74
      800 7.74
      800 7.74
29/07/2025 17:01:27.835 799   7.75
      799 7.75
      799 7.75
29/07/2025 16:59:51.036 676   7.75
      676 7.75
      676 7.75
29/07/2025 16:56:50.024 9   7.75
      9 7.75
      9 7.75
29/07/2025 16:55:53.365 800   7.755
      800 7.755
      800 7.755
29/07/2025 16:53:06.291 300   7.755
      300 7.755
      300 7.755
29/07/2025 16:49:17.459 115   7.77
      115 7.77
      115 7.77
29/07/2025 16:46:51.673 400   7.775
      400 7.775
      400 7.775
29/07/2025 16:46:51.546 800   7.775
      800 7.775
      800 7.775
29/07/2025 16:46:10.370 800   7.775
      800 7.775
      800 7.775
29/07/2025 16:44:13.002 13   7.78
      13 7.78
      13 7.78
29/07/2025 16:42:57.963 20   7.78
      20 7.78
      20 7.78
29/07/2025 16:42:33.479 800   7.785
      800 7.785
      800 7.785
29/07/2025 16:39:27.384 100   7.78
      100 7.78
      100 7.78
29/07/2025 16:39:27.201 800   7.78
      800 7.78
      800 7.78
29/07/2025 16:39:27.025 800   7.78
      800 7.78
      800 7.78
29/07/2025 16:38:54.062 800   7.78
      800 7.78
      800 7.78
29/07/2025 16:36:43.110 100   7.78
      100 7.78
      100 7.78
29/07/2025 16:36:42.985 450   7.78
      450 7.78
      450 7.78
29/07/2025 16:36:16.479 450   7.78
      450 7.78
      450 7.78
29/07/2025 16:35:39.160 300   7.785
      300 7.785
      300 7.785
29/07/2025 16:34:38.834 7   7.79
      7 7.79
      7 7.79
29/07/2025 16:34:17.503 300   7.785
      300 7.785
      300 7.785
29/07/2025 16:29:01.517 800   7.79
      800 7.79
      800 7.79
29/07/2025 16:28:32.207 700   7.79
      700 7.79
      700 7.79
29/07/2025 16:28:32.040 500   7.79
      500 7.79
      500 7.79
29/07/2025 16:27:47.503 32   7.79
      32 7.79
      32 7.79
29/07/2025 16:26:01.442 800   7.795
      800 7.795
      800 7.795
29/07/2025 16:19:12.303 800   7.795
      800 7.795
      800 7.795
29/07/2025 16:18:59.888 50   7.795
      50 7.795
      50 7.795
29/07/2025 16:16:41.508 30   7.80
      30 7.80
      30 7.80
29/07/2025 16:15:59.641 7   7.80
      7 7.80
      7 7.80
29/07/2025 16:15:51.476 120   7.80
      120 7.80
      120 7.80
29/07/2025 16:12:18.488 30   7.80
      30 7.80
      30 7.80
29/07/2025 16:11:18.436 280   7.79
      280 7.79
      280 7.79
29/07/2025 16:03:22.547 5 700   7.775
      3 200 7.775
      700 7.775
      5 000 7.775
      2 500 7.775
29/07/2025 16:03:10.140 800   7.785
      800 7.785
      800 7.785
29/07/2025 16:03:10.056 60   7.785
      60 7.785
      60 7.785
29/07/2025 16:00:04.788 800   7.81
      800 7.81
      800 7.81
29/07/2025 16:00:04.386 1   7.815
      1 7.815
      1 7.815
29/07/2025 15:58:54.006 80   7.805
      80 7.805
      80 7.805
29/07/2025 15:56:23.268 250   7.80
      250 7.80
      250 7.80
29/07/2025 15:52:42.121 800   7.835
      800 7.835
      800 7.835
29/07/2025 15:51:00.881 26   7.82
      26 7.82
      26 7.82
29/07/2025 15:49:01.442 1   7.825
      1 7.825
      1 7.825
29/07/2025 15:48:30.542 1   7.825
      1 7.825
      1 7.825
29/07/2025 15:47:32.687 665   7.82
      665 7.82
      665 7.82
29/07/2025 15:46:11.570 635   7.83
      635 7.83
      635 7.83
29/07/2025 15:44:33.989 340   7.835
      340 7.835
      340 7.835
29/07/2025 15:42:40.768 400   7.835
      400 7.835
      400 7.835
29/07/2025 15:42:40.590 800   7.835
      800 7.835
      800 7.835
29/07/2025 15:42:40.349 800   7.835
      800 7.835
      800 7.835
29/07/2025 15:42:40.073 800   7.835
      800 7.835
      800 7.835
29/07/2025 15:42:39.422 800   7.835
      800 7.835
      800 7.835
29/07/2025 15:42:38.688 800   7.835
      800 7.835
      800 7.835
29/07/2025 15:42:33.062 800   7.84
      800 7.84
      800 7.84
29/07/2025 15:42:30.174 800   7.84
      800 7.84
      800 7.84
29/07/2025 15:40:36.219 130   7.84
      130 7.84
      130 7.84
29/07/2025 15:39:50.815 800   7.835
      800 7.835
      800 7.835
29/07/2025 15:37:26.396 100   7.835
      100 7.835
      100 7.835
29/07/2025 15:36:50.726 800   7.835
      800 7.835
      800 7.835
29/07/2025 15:33:17.677 200   7.83
      200 7.83
      200 7.83
29/07/2025 15:33:16.402 400   7.835
      400 7.835
      400 7.835
29/07/2025 15:31:48.711 100   7.835
      100 7.835
      100 7.835
29/07/2025 15:29:47.642 500   7.825
      500 7.825
      500 7.825
29/07/2025 15:25:14.834 3   7.825
      3 7.825
      3 7.825
29/07/2025 15:24:50.251 800   7.845
      800 7.845
      800 7.845
29/07/2025 15:24:47.064 26   7.85
      26 7.85
      26 7.85
29/07/2025 15:19:19.397 600   7.845
      600 7.845
      600 7.845
29/07/2025 15:18:13.751 500   7.84
      500 7.84
      500 7.84
29/07/2025 15:18:12.923 800   7.84
      800 7.84
      800 7.84
29/07/2025 15:16:45.712 800   7.84
      800 7.84
      800 7.84
29/07/2025 15:13:38.591 750   7.84
      750 7.84
      750 7.84
29/07/2025 15:11:30.693 250   7.84
      250 7.84
      250 7.84
29/07/2025 15:11:00.382 102   7.84
      102 7.84
      102 7.84
29/07/2025 15:10:59.465 2   7.85
      2 7.85
      2 7.85
29/07/2025 15:10:21.479 268   7.84
      268 7.84
      268 7.84
29/07/2025 15:09:10.776 800   7.845
      800 7.845
      800 7.845
29/07/2025 15:08:32.327 150   7.85
      150 7.85
      150 7.85
29/07/2025 15:07:40.852 850   7.85
      50 7.85
      800 7.85
      850 7.85
29/07/2025 15:07:21.174 18   7.845
      18 7.845
      18 7.845
29/07/2025 15:05:22.656 200   7.825
      200 7.825
      200 7.825
29/07/2025 15:03:19.417 250   7.82
      250 7.82
      250 7.82
29/07/2025 15:00:10.538 15   7.815
      15 7.815
      15 7.815
29/07/2025 14:58:03.382 300   7.805
      300 7.805
      300 7.805
29/07/2025 14:57:01.744 550   7.815
      550 7.815
      550 7.815
29/07/2025 14:55:21.061 100   7.805
      100 7.805
      100 7.805
29/07/2025 14:53:01.068 450   7.815
      450 7.815
      450 7.815
29/07/2025 14:50:40.917 14   7.805
      14 7.805
      14 7.805
29/07/2025 14:50:27.410 10 450   7.80
      10 450 7.80
      10 450 7.80
29/07/2025 14:50:24.163 7 424   7.80
      7 274 7.80
      150 7.80
      7 424 7.80
29/07/2025 14:50:15.419 450   7.81
      450 7.81
      450 7.81
29/07/2025 14:49:05.321 800   7.815
      800 7.815
      800 7.815
29/07/2025 14:48:30.713 65   7.835
      65 7.835
      65 7.835
29/07/2025 14:45:47.145 1   7.82
      1 7.82
      1 7.82
29/07/2025 14:39:17.426 3   7.835
      3 7.835
      3 7.835
29/07/2025 14:39:14.562 125   7.82
      125 7.82
      125 7.82
29/07/2025 14:38:42.920 15   7.835
      15 7.835
      15 7.835
29/07/2025 14:38:31.115 50   7.835
      50 7.835
      50 7.835
29/07/2025 14:36:28.389 1   7.82
      1 7.82
      1 7.82
29/07/2025 14:23:06.578 250   7.815
      250 7.815
      250 7.815
29/07/2025 14:22:19.038 180   7.80
      180 7.80
      180 7.80
29/07/2025 14:18:25.293 377   7.81
      377 7.81
      377 7.81
29/07/2025 14:15:46.048 65   7.81
      65 7.81
      65 7.81
29/07/2025 14:14:35.725 150   7.81
      150 7.81
      150 7.81
29/07/2025 14:14:15.439 699   7.83
      699 7.83
      699 7.83
29/07/2025 14:12:30.165 200   7.825
      200 7.825
      200 7.825
29/07/2025 14:10:37.163 35   7.84
      35 7.84
      35 7.84
29/07/2025 13:54:19.456 250   7.815
      250 7.815
      250 7.815
29/07/2025 13:51:34.422 400   7.80
      400 7.80
      400 7.80
29/07/2025 13:51:25.572 1   7.815
      1 7.815
      1 7.815
29/07/2025 13:49:51.821 85   7.795
      85 7.795
      85 7.795
29/07/2025 13:49:07.575 100   7.795
      100 7.795
      100 7.795
29/07/2025 13:48:14.709 200   7.795
      200 7.795
      200 7.795
29/07/2025 13:47:13.599 200   7.795
      200 7.795
      200 7.795
29/07/2025 13:46:55.421 130   7.795
      130 7.795
      130 7.795
29/07/2025 13:44:02.092 50   7.82
      50 7.82
      50 7.82
29/07/2025 13:40:57.010 10   7.845
      10 7.845
      10 7.845
29/07/2025 13:40:44.126 19   7.83
      19 7.83
      19 7.83
29/07/2025 13:39:07.572 110   7.84
      110 7.84
      110 7.84
29/07/2025 13:38:37.886 64   7.86
      64 7.86
      64 7.86
29/07/2025 13:33:38.671 800   7.845
      800 7.845
      800 7.845
29/07/2025 13:31:25.043 500   7.845
      500 7.845
      500 7.845
29/07/2025 13:31:19.148 800   7.845
      800 7.845
      800 7.845
29/07/2025 13:31:00.585 400   7.845
      400 7.845
      400 7.845
29/07/2025 13:30:43.825 800   7.845
      800 7.845
      800 7.845
29/07/2025 13:30:33.328 800   7.845
      800 7.845
      800 7.845
29/07/2025 13:28:56.552 200   7.84
      200 7.84
      200 7.84
29/07/2025 13:28:48.327 800   7.84
      800 7.84
      800 7.84
29/07/2025 13:28:07.239 50   7.84
      50 7.84
      50 7.84
29/07/2025 13:12:55.381 43   7.845
      43 7.845
      43 7.845
29/07/2025 13:12:19.461 700   7.845
      380 7.845
      320 7.845
      700 7.845
29/07/2025 13:12:14.333 800   7.845
      800 7.845
      800 7.845
29/07/2025 13:12:05.057 390   7.845
      390 7.845
      390 7.845
29/07/2025 13:04:49.500 13   7.875
      13 7.875
      13 7.875
29/07/2025 13:03:02.908 190   7.87
      190 7.87
      190 7.87
29/07/2025 13:03:02.673 800   7.87
      800 7.87
      800 7.87
29/07/2025 13:03:02.573 6 500   7.87
      250 7.87
      6 500 7.87
      6 240 7.87
      10 7.87
29/07/2025 13:02:57.401 3 800   7.86
      1 500 7.86
      800 7.86
      3 800 7.86
      1 500 7.86
29/07/2025 13:02:50.105 750   7.86
      750 7.86
      750 7.86
29/07/2025 13:02:36.286 3 520   7.86
      3 520 7.86
      3 520 7.86
29/07/2025 13:02:30.353 800   7.825
      800 7.825
      800 7.825
29/07/2025 12:55:24.048 290   7.86
      290 7.86
      290 7.86
29/07/2025 12:54:21.051 400   7.86
      400 7.86
      400 7.86
29/07/2025 12:51:56.043 129   7.855
      129 7.855
      129 7.855
29/07/2025 12:51:42.877 73   7.85
      73 7.85
      73 7.85
29/07/2025 12:51:42.697 800   7.85
      800 7.85
      200 7.85
      600 7.85
29/07/2025 12:51:42.551 800   7.85
      727 7.85
      800 7.85
      73 7.85
29/07/2025 12:51:39.034 800   7.85
      800 7.85
      800 7.85
29/07/2025 12:51:36.724 800   7.85
      27 7.85
      773 7.85
      800 7.85
29/07/2025 12:51:30.719 750   7.85
      750 7.85
      750 7.85
29/07/2025 12:50:54.966 50   7.85
      50 7.85
      50 7.85
29/07/2025 12:50:38.146 400   7.845
      400 7.845
      400 7.845
29/07/2025 12:49:33.208 750   7.85
      750 7.85
      750 7.85
29/07/2025 12:47:54.250 50   7.85
      50 7.85
      50 7.85
29/07/2025 12:46:04.120 127   7.85
      127 7.85
      127 7.85
29/07/2025 12:44:49.276 3 400   7.84
      3 400 7.84
      3 400 7.84
29/07/2025 12:44:40.936 7 200   7.81
      7 200 7.81
      7 200 7.81
29/07/2025 12:44:26.623 800   7.84
      800 7.84
      800 7.84
29/07/2025 12:43:29.188 800   7.84
      800 7.84
      800 7.84
29/07/2025 12:41:39.503 800   7.84
      800 7.84
      800 7.84
29/07/2025 12:38:12.009 800   7.835
      800 7.835
      800 7.835
29/07/2025 12:35:58.829 38   7.84
      38 7.84
      38 7.84
29/07/2025 12:34:31.224 600   7.835
      600 7.835
      600 7.835
29/07/2025 12:34:31.024 800   7.835
      800 7.835
      800 7.835
29/07/2025 12:34:26.440 800   7.84
      800 7.84
      800 7.84
29/07/2025 12:34:23.776 800   7.84
      800 7.84
      800 7.84
29/07/2025 12:33:28.350 300   7.845
      300 7.845
      300 7.845
29/07/2025 12:33:08.473 25   7.85
      25 7.85
      25 7.85
29/07/2025 12:32:58.606 735   7.84
      735 7.84
      210 7.84
      525 7.84
29/07/2025 12:32:58.456 800   7.84
      800 7.84
      800 7.84
29/07/2025 12:32:57.624 900   7.84
      100 7.84
      800 7.84
      900 7.84
29/07/2025 12:32:53.589 840   7.84
      840 7.84
      40 7.84
      800 7.84
29/07/2025 12:31:21.677 800   7.84
      800 7.84
      800 7.84
29/07/2025 12:30:44.929 250   7.82
      250 7.82
      250 7.82
29/07/2025 12:25:42.176 500   7.82
      500 7.82
      500 7.82
29/07/2025 12:25:37.627 800   7.82
      800 7.82
      800 7.82
29/07/2025 12:25:15.626 1 000   7.82
      1 000 7.82
      1 000 7.82
29/07/2025 12:19:24.226 100   7.825
      100 7.825
      100 7.825
29/07/2025 12:18:25.222 200   7.815
      200 7.815
      200 7.815
29/07/2025 12:18:18.286 800   7.815
      800 7.815
      800 7.815
29/07/2025 12:15:53.089 500   7.815
      500 7.815
      500 7.815
29/07/2025 12:14:55.103 200   7.815
      200 7.815
      200 7.815
29/07/2025 12:08:53.826 517   7.79
      517 7.79
      517 7.79
29/07/2025 12:08:52.080 750   7.79
      750 7.79
      750 7.79
29/07/2025 12:08:47.944 750   7.79
      750 7.79
      750 7.79
29/07/2025 12:08:02.837 502   7.795
      502 7.795
      502 7.795
29/07/2025 12:06:47.151 103   7.795
      103 7.795
      103 7.795
29/07/2025 12:04:37.012 800   7.80
      800 7.80
      800 7.80
29/07/2025 12:03:42.194 30   7.80
      30 7.80
      30 7.80
29/07/2025 12:00:34.480 50   7.805
      50 7.805
      50 7.805
29/07/2025 12:00:21.492 300   7.805
      300 7.805
      300 7.805
29/07/2025 11:58:00.848 500   7.80
      500 7.80
      500 7.80
29/07/2025 11:54:03.458 400   7.80
      400 7.80
      400 7.80
29/07/2025 11:48:45.147 100   7.80
      100 7.80
      100 7.80
29/07/2025 11:47:07.683 300   7.80
      300 7.80
      300 7.80
29/07/2025 11:44:36.547 50   7.81
      50 7.81
      50 7.81
29/07/2025 11:40:58.399 580   7.80
      250 7.80
      580 7.80
      330 7.80
29/07/2025 11:33:48.751 150   7.80
      150 7.80
      150 7.80
29/07/2025 11:32:33.928 50   7.80
      50 7.80
      50 7.80
29/07/2025 11:28:48.679 392   7.80
      382 7.80
      10 7.80
      392 7.80
29/07/2025 11:27:05.258 100   7.80
      100 7.80
      100 7.80
29/07/2025 11:23:29.802 500   7.81
      500 7.81
      500 7.81
29/07/2025 11:23:15.887 1   7.81
      1 7.81
      1 7.81
29/07/2025 11:21:54.671 2   7.795
      2 7.795
      2 7.795
29/07/2025 11:21:12.118 4   7.80
      4 7.80
      4 7.80
29/07/2025 11:21:10.306 498   7.805
      498 7.805
      498 7.805
29/07/2025 11:21:06.610 498   7.805
      498 7.805
      498 7.805
29/07/2025 11:21:01.824 450   7.81
      450 7.81
      450 7.81
29/07/2025 11:13:28.017 409   7.82
      409 7.82
      409 7.82
29/07/2025 11:10:59.922 25   7.82
      25 7.82
      25 7.82
29/07/2025 11:07:23.946 240   7.825
      240 7.825
      240 7.825
29/07/2025 11:04:28.961 80   7.815
      80 7.815
      80 7.815
29/07/2025 10:54:30.117 385   7.835
      385 7.835
      385 7.835
29/07/2025 10:52:24.432 87   7.82
      87 7.82
      87 7.82
29/07/2025 10:51:18.391 292   7.84
      32 7.84
      260 7.84
      292 7.84
29/07/2025 10:51:05.826 505   7.835
      505 7.835
      505 7.835
29/07/2025 10:46:40.733 40   7.83
      40 7.83
      40 7.83
29/07/2025 10:46:19.523 800   7.83
      800 7.83
      800 7.83
29/07/2025 10:43:28.663 1   7.835
      1 7.835
      1 7.835
29/07/2025 10:43:19.444 700   7.83
      700 7.83
      700 7.83
29/07/2025 10:43:08.825 51   7.835
      51 7.835
      51 7.835
29/07/2025 10:43:08.164 383   7.835
      383 7.835
      383 7.835
29/07/2025 10:43:07.543 383   7.835
      383 7.835
      383 7.835
29/07/2025 10:43:06.872 383   7.835
      383 7.835
      383 7.835
29/07/2025 10:42:56.610 800   7.835
      800 7.835
      800 7.835
29/07/2025 10:41:46.521 500   7.815
      500 7.815
      500 7.815
29/07/2025 10:40:25.787 50   7.81
      50 7.81
      50 7.81
29/07/2025 10:38:57.397 800   7.80
      800 7.80
      800 7.80
29/07/2025 10:38:15.896 500   7.815
      500 7.815
      500 7.815
29/07/2025 10:38:12.397 800   7.815
      800 7.815
      800 7.815
29/07/2025 10:37:17.891 700   7.815
      700 7.815
      700 7.815
29/07/2025 10:35:02.035 250   7.805
      250 7.805
      250 7.805

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)