Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1144

1062

81,49

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:28:14,394	223		81,49
			223	81,49
			223	81,49
02/04/2025	21:16:57,970	25		81,55
			25	81,55
			25	81,55
02/04/2025	20:59:26,038	1		81,22
			1	81,22
			1	81,22
02/04/2025	20:57:39,235	1		81,47
			1	81,47
			1	81,47
02/04/2025	20:57:12,967	1		81,49
			1	81,49
			1	81,49
02/04/2025	20:57:03,296	1		81,34
			1	81,34
			1	81,34
02/04/2025	20:56:12,060	26		81,39
			26	81,39
			26	81,39
02/04/2025	20:55:32,464	1		81,42
			1	81,42
			1	81,42
02/04/2025	20:54:25,042	1		81,43
			1	81,43
			1	81,43
02/04/2025	20:53:44,664	1		81,58
			1	81,58
			1	81,58
02/04/2025	20:52:37,417	1		81,41
			1	81,41
			1	81,41
02/04/2025	20:52:25,648	1		81,54
			1	81,54
			1	81,54
02/04/2025	20:51:12,058	1		81,58
			1	81,58
			1	81,58
02/04/2025	20:51:07,429	1		81,44
			1	81,44
			1	81,44
02/04/2025	20:46:37,803	464		81,51
			464	81,51
			464	81,51
02/04/2025	20:45:43,166	3		81,51
			3	81,51
			3	81,51
02/04/2025	20:45:20,123	1		81,66
			1	81,66
			1	81,66
02/04/2025	20:43:35,448	1		81,64
			1	81,64
			1	81,64
02/04/2025	20:43:05,552	1		81,68
			1	81,68
			1	81,68
02/04/2025	20:41:38,309	2		81,52
			2	81,52
			2	81,52
02/04/2025	20:41:19,185	3		81,66
			3	81,66
			3	81,66
02/04/2025	20:35:17,024	1		81,32
			1	81,32
			1	81,32
02/04/2025	20:34:51,164	2		81,45
			2	81,45
			2	81,45
02/04/2025	20:34:33,451	3		81,30
			3	81,30
			3	81,30
02/04/2025	20:34:30,433	1		81,45
			1	81,45
			1	81,45
02/04/2025	20:31:05,021	1		81,28
			1	81,28
			1	81,28
02/04/2025	20:30:10,022	7		81,22
			7	81,22
			7	81,22
02/04/2025	20:30:09,977	28		81,22
			28	81,22
			28	81,22
02/04/2025	20:28:25,093	2		81,47
			2	81,47
			2	81,47
02/04/2025	20:27:35,569	1		81,33
			1	81,33
			1	81,33
02/04/2025	20:26:48,762	1		81,35
			1	81,35
			1	81,35
02/04/2025	20:24:22,131	60		81,34
			60	81,34
			60	81,34
02/04/2025	20:23:55,475	5		81,50
			5	81,50
			5	81,50
02/04/2025	20:23:32,475	1		81,54
			1	81,54
			1	81,54
02/04/2025	20:22:33,869	1		81,61
			1	81,61
			1	81,61
02/04/2025	20:22:25,435	37		81,60
			37	81,60
			37	81,60
02/04/2025	20:19:22,589	1		81,57
			1	81,57
			1	81,57
02/04/2025	20:17:26,322	4		81,43
			4	81,43
			4	81,43
02/04/2025	20:17:03,172	123		81,59
			123	81,59
			123	81,59
02/04/2025	20:16:54,820	4		81,60
			4	81,60
			4	81,60
02/04/2025	20:14:42,631	1		81,66
			1	81,66
			1	81,66
02/04/2025	20:14:21,390	1		81,50
			1	81,50
			1	81,50
02/04/2025	20:13:49,601	1		81,52
			1	81,52
			1	81,52
02/04/2025	20:13:03,988	1		81,49
			1	81,49
			1	81,49
02/04/2025	20:11:48,584	1		81,62
			1	81,62
			1	81,62
02/04/2025	20:06:44,601	1		81,63
			1	81,63
			1	81,63
02/04/2025	20:05:42,814	1		81,64
			1	81,64
			1	81,64
02/04/2025	20:05:35,773	1		81,51
			1	81,51
			1	81,51
02/04/2025	20:04:43,846	6		81,57
			6	81,57
			6	81,57
02/04/2025	20:00:07,983	94		81,64
			94	81,64
			94	81,64
02/04/2025	20:00:06,674	1		81,78
			1	81,78
			1	81,78
02/04/2025	19:56:31,956	50		81,64
			50	81,64
			50	81,64
02/04/2025	19:55:55,809	1		81,78
			1	81,78
			1	81,78
02/04/2025	19:55:54,503	13		81,78
			13	81,78
			13	81,78
02/04/2025	19:55:53,802	1		81,63
			1	81,63
			1	81,63
02/04/2025	19:54:52,006	1		81,58
			1	81,58
			1	81,58
02/04/2025	19:54:37,204	4		81,74
			4	81,74
			4	81,74
02/04/2025	19:51:10,747	1		81,55
			1	81,55
			1	81,55
02/04/2025	19:50:38,947	1		81,53
			1	81,53
			1	81,53
02/04/2025	19:49:33,953	4		81,75
			4	81,75
			4	81,75
02/04/2025	19:48:58,524	2		81,73
			2	81,73
			2	81,73
02/04/2025	19:48:47,762	1		81,74
			1	81,74
			1	81,74
02/04/2025	19:48:02,365	3		81,65
			3	81,65
			3	81,65
02/04/2025	19:47:42,227	1		81,80
			1	81,80
			1	81,80
02/04/2025	19:47:12,022	11		81,62
			11	81,62
			11	81,62
02/04/2025	19:46:03,489	1		81,59
			1	81,59
			1	81,59
02/04/2025	19:44:59,743	1		81,68
			1	81,68
			1	81,68
02/04/2025	19:44:43,741	1		81,82
			1	81,82
			1	81,82
02/04/2025	19:44:13,324	3		81,63
			3	81,63
			3	81,63
02/04/2025	19:43:51,986	1		81,79
			1	81,79
			1	81,79
02/04/2025	19:43:45,340	1		81,81
			1	81,81
			1	81,81
02/04/2025	19:43:18,374	3		81,81
			3	81,81
			3	81,81
02/04/2025	19:43:06,389	1		81,66
			1	81,66
			1	81,66
02/04/2025	19:40:41,510	2		81,90
			2	81,90
			2	81,90
02/04/2025	19:40:12,012	3		81,79
			3	81,79
			3	81,79
02/04/2025	19:40:03,140	1		81,93
			1	81,93
			1	81,93
02/04/2025	19:38:31,553	30		81,93
			30	81,93
			30	81,93
02/04/2025	19:36:26,567	1		81,93
			1	81,93
			1	81,93
02/04/2025	19:36:09,455	1		81,93
			1	81,93
			1	81,93
02/04/2025	19:35:31,300	1		81,92
			1	81,92
			1	81,92
02/04/2025	19:33:13,014	3		81,80
			3	81,80
			3	81,80
02/04/2025	19:33:02,944	4		81,95
			4	81,95
			4	81,95
02/04/2025	19:32:49,046	1		81,97
			1	81,97
			1	81,97
02/04/2025	19:31:15,039	1		82,01
			1	82,01
			1	82,01
02/04/2025	19:30:41,222	1		81,84
			1	81,84
			1	81,84
02/04/2025	19:30:38,203	7		82,00
			7	82,00
			7	82,00
02/04/2025	19:30:09,998	4		82,04
			4	82,04
			4	82,04
02/04/2025	19:29:43,222	3		81,91
			3	81,91
			3	81,91
02/04/2025	19:29:26,508	2		82,08
			2	82,08
			2	82,08
02/04/2025	19:27:58,231	1		82,06
			1	82,06
			1	82,06
02/04/2025	19:27:56,119	1		82,06
			1	82,06
			1	82,06
02/04/2025	19:27:37,605	2		82,08
			2	82,08
			2	82,08
02/04/2025	19:26:13,249	1		82,09
			1	82,09
			1	82,09
02/04/2025	19:25:13,467	1		81,96
			1	81,96
			1	81,96
02/04/2025	19:24:39,839	1		81,95
			1	81,95
			1	81,95
02/04/2025	19:24:29,976	1		82,11
			1	82,11
			1	82,11
02/04/2025	19:20:56,130	2		82,14
			2	82,14
			2	82,14
02/04/2025	19:20:44,072	2		81,98
			2	81,98
			2	81,98
02/04/2025	19:20:06,908	4		81,99
			4	81,99
			4	81,99
02/04/2025	19:18:40,135	2		81,97
			2	81,97
			2	81,97
02/04/2025	19:17:38,040	67		82,13
			67	82,13
			67	82,13
02/04/2025	19:17:26,678	1		82,14
			1	82,14
			1	82,14
02/04/2025	19:16:18,705	7		82,18
			7	82,18
			7	82,18
02/04/2025	19:16:02,492	1		82,01
			1	82,01
			1	82,01
02/04/2025	19:15:53,239	2		82,16
			2	82,16
			2	82,16
02/04/2025	19:15:18,516	2		82,16
			2	82,16
			2	82,16
02/04/2025	19:12:12,498	3		82,06
			3	82,06
			3	82,06
02/04/2025	19:11:48,031	1		82,20
			1	82,20
			1	82,20
02/04/2025	19:10:53,885	1		82,19
			1	82,19
			1	82,19
02/04/2025	19:10:37,686	1		82,18
			1	82,18
			1	82,18
02/04/2025	19:09:43,233	3		81,98
			3	81,98
			3	81,98
02/04/2025	19:09:15,352	1		82,12
			1	82,12
			1	82,12
02/04/2025	19:09:13,743	5		82,13
			5	82,13
			5	82,13
02/04/2025	19:09:13,037	2		82,13
			2	82,13
			2	82,13
02/04/2025	19:08:30,574	1		82,14
			1	82,14
			1	82,14
02/04/2025	19:06:05,815	1		82,04
			1	82,04
			1	82,04
02/04/2025	19:03:43,289	1		82,04
			1	82,04
			1	82,04
02/04/2025	19:03:18,120	1		81,91
			1	81,91
			1	81,91
02/04/2025	18:59:08,437	1		81,99
			1	81,99
			1	81,99
02/04/2025	18:59:03,854	2		81,81
			2	81,81
			2	81,81
02/04/2025	18:55:52,393	1		82,04
			1	82,04
			1	82,04
02/04/2025	18:55:16,670	1		82,01
			1	82,01
			1	82,01
02/04/2025	18:55:12,126	3		81,83
			3	81,83
			3	81,83
02/04/2025	18:55:00,232	1		82,00
			1	82,00
			1	82,00
02/04/2025	18:53:59,438	1		82,03
			1	82,03
			1	82,03
02/04/2025	18:53:39,003	1		82,01
			1	82,01
			1	82,01
02/04/2025	18:53:11,731	1		81,85
			1	81,85
			1	81,85
02/04/2025	18:53:01,059	2		81,99
			2	81,99
			2	81,99
02/04/2025	18:52:35,770	3		82,10
			3	82,10
			3	82,10
02/04/2025	18:50:46,224	1		82,05
			1	82,05
			1	82,05
02/04/2025	18:50:42,906	3		81,91
			3	81,91
			3	81,91
02/04/2025	18:50:22,476	23		82,07
			23	82,07
			23	82,07
02/04/2025	18:50:07,274	1		82,04
			1	82,04
			1	82,04
02/04/2025	18:46:00,932	1		81,87
			1	81,87
			1	81,87
02/04/2025	18:45:41,510	200		81,73
			200	81,73
			200	81,73
02/04/2025	18:44:38,789	1		81,71
			1	81,71
			1	81,71
02/04/2025	18:43:22,570	2		81,83
			2	81,83
			2	81,83
02/04/2025	18:41:19,132	4		81,66
			4	81,66
			4	81,66
02/04/2025	18:40:56,896	1		81,78
			1	81,78
			1	81,78
02/04/2025	18:40:32,834	1		81,79
			1	81,79
			1	81,79
02/04/2025	18:40:15,513	5		81,80
			5	81,80
			5	81,80
02/04/2025	18:39:49,744	1		81,65
			1	81,65
			1	81,65
02/04/2025	18:39:34,851	8		81,63
			8	81,63
			8	81,63
02/04/2025	18:39:26,292	1		81,78
			1	81,78
			1	81,78
02/04/2025	18:37:14,552	30		81,57
			30	81,57
			30	81,57
02/04/2025	18:34:29,477	2		81,82
			2	81,82
			2	81,82
02/04/2025	18:34:28,573	1		81,66
			1	81,66
			1	81,66
02/04/2025	18:33:03,631	13		81,82
			13	81,82
			13	81,82
02/04/2025	18:32:55,006	50		81,67
			50	81,67
			50	81,67
02/04/2025	18:32:46,929	1		81,68
			1	81,68
			1	81,68
02/04/2025	18:32:42,498	1		81,84
			1	81,84
			1	81,84
02/04/2025	18:32:21,957	1		81,66
			1	81,66
			1	81,66
02/04/2025	18:30:56,510	1		81,65
			1	81,65
			1	81,65
02/04/2025	18:30:37,290	2		81,64
			2	81,64
			2	81,64
02/04/2025	18:27:25,183	1		81,73
			1	81,73
			1	81,73
02/04/2025	18:27:04,960	1		81,72
			1	81,72
			1	81,72
02/04/2025	18:26:27,313	2		81,70
			2	81,70
			2	81,70
02/04/2025	18:26:19,163	1		81,53
			1	81,53
			1	81,53
02/04/2025	18:26:06,981	5		81,69
			5	81,69
			5	81,69
02/04/2025	18:24:52,125	3		81,59
			3	81,59
			3	81,59
02/04/2025	18:24:17,864	30		81,74
			30	81,74
			30	81,74
02/04/2025	18:22:30,261	1		81,74
			1	81,74
			1	81,74
02/04/2025	18:21:12,451	2		81,74
			2	81,74
			2	81,74
02/04/2025	18:20:47,549	2		81,57
			2	81,57
			2	81,57
02/04/2025	18:20:40,405	1		81,58
			1	81,58
			1	81,58
02/04/2025	18:20:18,054	1		81,53
			1	81,53
			1	81,53
02/04/2025	18:20:15,956	4		81,70
			4	81,70
			4	81,70
02/04/2025	18:19:42,013	1		81,68
			1	81,68
			1	81,68
02/04/2025	18:19:24,002	2		81,54
			2	81,54
			2	81,54
02/04/2025	18:15:13,101	1		81,69
			1	81,69
			1	81,69
02/04/2025	18:14:47,537	1		81,49
			1	81,49
			1	81,49
02/04/2025	18:13:12,357	1		81,62
			1	81,62
			1	81,62
02/04/2025	18:13:01,880	1		81,50
			1	81,50
			1	81,50
02/04/2025	18:11:42,987	1		81,59
			1	81,59
			1	81,59
02/04/2025	18:11:27,977	1		81,42
			1	81,42
			1	81,42
02/04/2025	18:10:12,210	3		81,34
			3	81,34
			3	81,34
02/04/2025	18:09:40,700	1		81,50
			1	81,50
			1	81,50
02/04/2025	18:09:34,534	2		81,36
			2	81,36
			2	81,36
02/04/2025	18:09:01,457	7		81,51
			7	81,51
			7	81,51
02/04/2025	18:07:40,337	10		81,47
			10	81,47
			10	81,47
02/04/2025	18:06:12,565	1		81,51
			1	81,51
			1	81,51
02/04/2025	18:06:01,481	1		81,34
			1	81,34
			1	81,34
02/04/2025	18:05:29,278	1		81,43
			1	81,43
			1	81,43
02/04/2025	18:04:12,181	1		81,49
			1	81,49
			1	81,49
02/04/2025	18:03:56,868	1		81,30
			1	81,30
			1	81,30
02/04/2025	18:03:50,633	1		81,29
			1	81,29
			1	81,29
02/04/2025	18:03:36,149	50		81,29
			50	81,29
			50	81,29
02/04/2025	18:03:08,127	1		81,46
			1	81,46
			1	81,46
02/04/2025	17:59:50,815	1		81,27
			1	81,27
			1	81,27
02/04/2025	17:59:28,269	1		81,39
			1	81,39
			1	81,39
02/04/2025	17:59:18,581	3		81,26
			3	81,26
			3	81,26
02/04/2025	17:57:12,354	1		81,36
			1	81,36
			1	81,36
02/04/2025	17:56:44,060	1		81,20
			1	81,20
			1	81,20
02/04/2025	17:55:28,556	1		81,19
			1	81,19
			1	81,19
02/04/2025	17:53:48,398	1		81,31
			1	81,31
			1	81,31
02/04/2025	17:52:43,441	33		81,28
			33	81,28
			33	81,28
02/04/2025	17:52:40,962	4		81,30
			4	81,30
			4	81,30
02/04/2025	17:52:14,486	3		81,09
			3	81,09
			3	81,09
02/04/2025	17:51:50,014	2		81,23
			2	81,23
			2	81,23
02/04/2025	17:50:30,484	1		81,37
			1	81,37
			1	81,37
02/04/2025	17:48:50,616	1		81,35
			1	81,35
			1	81,35
02/04/2025	17:48:04,343	50		81,35
			50	81,35
			50	81,35
02/04/2025	17:47:12,349	7		81,43
			7	81,43
			7	81,43
02/04/2025	17:46:42,762	1		81,43
			1	81,43
			1	81,43
02/04/2025	17:46:30,985	1		81,28
			1	81,28
			1	81,28
02/04/2025	17:46:12,366	3		81,27
			3	81,27
			3	81,27
02/04/2025	17:46:04,205	1		81,44
			1	81,44
			1	81,44
02/04/2025	17:43:37,943	1		81,59
			1	81,59
			1	81,59
02/04/2025	17:43:27,767	1		81,62
			1	81,62
			1	81,62
02/04/2025	17:41:49,426	1		81,56
			1	81,56
			1	81,56
02/04/2025	17:37:04,094	1		81,53
			1	81,53
			1	81,53
02/04/2025	17:36:34,393	1		81,55
			1	81,55
			1	81,55
02/04/2025	17:35:52,917	1		81,49
			1	81,49
			1	81,49
02/04/2025	17:32:53,367	5		81,66
			5	81,66
			5	81,66
02/04/2025	17:32:27,497	1		81,69
			1	81,69
			1	81,69
02/04/2025	17:32:12,205	1		81,67
			1	81,67
			1	81,67
02/04/2025	17:31:55,788	1		81,49
			1	81,49
			1	81,49
02/04/2025	17:30:55,527	1		81,57
			1	81,57
			1	81,57
02/04/2025	17:30:13,358	1		81,61
			1	81,61
			1	81,61
02/04/2025	17:28:29,111	2		81,65
			2	81,65
			2	81,65
02/04/2025	17:28:14,097	1		81,64
			1	81,64
			1	81,64
02/04/2025	17:27:56,480	4		81,62
			4	81,62
			4	81,62
02/04/2025	17:27:03,117	2		81,62
			2	81,62
			2	81,62
02/04/2025	17:25:43,076	3		81,56
			3	81,56
			3	81,56
02/04/2025	17:25:11,145	1		81,56
			1	81,56
			1	81,56
02/04/2025	17:23:08,353	2		81,47
			2	81,47
			2	81,47
02/04/2025	17:23:00,090	2		81,48
			2	81,48
			2	81,48
02/04/2025	17:22:44,389	2		81,49
			2	81,49
			2	81,49
02/04/2025	17:22:28,286	1		81,46
			1	81,46
			1	81,46
02/04/2025	17:21:11,877	26		81,44
			26	81,44
			26	81,44
02/04/2025	17:21:06,725	1		81,48
			1	81,48
			1	81,48
02/04/2025	17:20:43,952	3		81,37
			3	81,37
			3	81,37
02/04/2025	17:20:27,144	1		81,38
			1	81,38
			1	81,38
02/04/2025	17:20:25,829	1		81,38
			1	81,38
			1	81,38
02/04/2025	17:18:10,730	62		81,29
			62	81,29
			62	81,29
02/04/2025	17:17:50,424	1		81,29
			1	81,29
			1	81,29
02/04/2025	17:17:12,037	1		81,25
			1	81,25
			1	81,25
02/04/2025	17:16:59,952	3		81,24
			3	81,24
			3	81,24
02/04/2025	17:16:12,818	3		81,22
			3	81,22
			3	81,22
02/04/2025	17:16:07,586	1		81,24
			1	81,24
			1	81,24
02/04/2025	17:13:44,009	2		81,28
			2	81,28
			2	81,28
02/04/2025	17:12:31,819	14		81,32
			14	81,32
			14	81,32
02/04/2025	17:12:14,496	1		81,34
			1	81,34
			1	81,34
02/04/2025	17:11:54,940	4		81,34
			4	81,34
			4	81,34
02/04/2025	17:11:52,049	51		81,32
			51	81,32
			51	81,32
02/04/2025	17:11:43,057	1		81,34
			1	81,34
			1	81,34
02/04/2025	17:11:12,572	1		81,34
			1	81,34
			1	81,34
02/04/2025	17:10:57,779	131		81,36
			131	81,36
			131	81,36
02/04/2025	17:10:53,097	36		81,34
			36	81,34
			36	81,34
02/04/2025	17:10:42,562	3		81,36
			3	81,36
			3	81,36
02/04/2025	17:10:36,723	1		81,34
			1	81,34
			1	81,34
02/04/2025	17:10:05,311	2		81,36
			2	81,36
			2	81,36
02/04/2025	17:09:40,829	1		81,35
			1	81,35
			1	81,35
02/04/2025	17:09:31,056	82		81,33
			82	81,33
			82	81,33
02/04/2025	17:08:39,272	1		81,34
			1	81,34
			1	81,34
02/04/2025	17:08:38,366	1		81,33
			1	81,33
			1	81,33
02/04/2025	17:07:17,757	100		81,35
			100	81,35
			100	81,35
02/04/2025	17:06:54,503	1		81,33
			1	81,33
			1	81,33
02/04/2025	17:06:46,641	1		81,30
			1	81,30
			1	81,30
02/04/2025	17:05:36,636	125		81,36
			125	81,36
			125	81,36
02/04/2025	17:05:33,617	2		81,36
			2	81,36
			2	81,36
02/04/2025	17:05:27,067	1		81,36
			1	81,36
			1	81,36
02/04/2025	17:05:16,439	55		81,36
			55	81,36
			55	81,36
02/04/2025	17:04:52,884	6		81,37
			6	81,37
			6	81,37
02/04/2025	17:04:44,251	1		81,38
			1	81,38
			1	81,38
02/04/2025	17:02:42,315	3		81,29
			3	81,29
			3	81,29
02/04/2025	17:02:08,780	7		81,33
			7	81,33
			7	81,33
02/04/2025	17:01:41,844	985		81,33
			985	81,33
			985	81,33
02/04/2025	17:01:28,518	1		81,36
			1	81,36
			1	81,36
02/04/2025	17:01:21,070	4		81,33
			4	81,33
			4	81,33
02/04/2025	16:59:03,217	1		81,38
			1	81,38
			1	81,38
02/04/2025	16:58:58,483	13		81,37
			13	81,37
			13	81,37
02/04/2025	16:58:46,598	2		81,39
			2	81,39
			2	81,39
02/04/2025	16:56:46,956	1		81,31
			1	81,31
			1	81,31
02/04/2025	16:56:26,630	3		81,29
			3	81,29
			3	81,29
02/04/2025	16:56:22,206	1		81,27
			1	81,27
			1	81,27
02/04/2025	16:56:19,138	5		81,27
			5	81,27
			5	81,27
02/04/2025	16:52:50,896	2		81,28
			2	81,28
			2	81,28
02/04/2025	16:52:24,922	1		81,32
			1	81,32
			1	81,32
02/04/2025	16:51:53,433	3		81,34
			3	81,34
			3	81,34
02/04/2025	16:51:23,362	13		81,35
			13	81,35
			13	81,35
02/04/2025	16:47:42,164	10		81,35
			10	81,35
			10	81,35
02/04/2025	16:47:21,307	1		81,40
			1	81,40
			1	81,40
02/04/2025	16:44:43,344	4		81,37
			4	81,37
			4	81,37
02/04/2025	16:44:30,652	1		81,34
			1	81,34
			1	81,34
02/04/2025	16:44:17,258	1		81,36
			1	81,36
			1	81,36
02/04/2025	16:40:30,941	2		81,40
			2	81,40
			2	81,40
02/04/2025	16:38:46,051	3		81,39
			3	81,39
			3	81,39
02/04/2025	16:38:17,372	1		81,41
			1	81,41
			1	81,41
02/04/2025	16:37:54,323	1		81,43
			1	81,43
			1	81,43
02/04/2025	16:36:50,271	95		81,40
			95	81,40
			95	81,40
02/04/2025	16:35:42,732	1		81,43
			1	81,43
			1	81,43
02/04/2025	16:35:32,460	1		81,43
			1	81,43
			1	81,43
02/04/2025	16:35:29,826	10		81,44
			10	81,44
			10	81,44
02/04/2025	16:35:29,522	1		81,44
			1	81,44
			1	81,44
02/04/2025	16:35:24,073	3		81,44
			3	81,44
			3	81,44
02/04/2025	16:34:49,588	123		81,46
			123	81,46
			123	81,46
02/04/2025	16:33:21,223	2		81,49
			2	81,49
			2	81,49
02/04/2025	16:33:11,958	1		81,50
			1	81,50
			1	81,50
02/04/2025	16:28:42,544	1		81,38
			1	81,38
			1	81,38
02/04/2025	16:28:26,534	1		81,41
			1	81,41
			1	81,41
02/04/2025	16:22:26,923	2		81,38
			2	81,38
			2	81,38
02/04/2025	16:20:42,277	37		81,37
			37	81,37
			37	81,37
02/04/2025	16:17:41,969	3		81,31
			3	81,31
			3	81,31
02/04/2025	16:17:36,114	1		81,31
			1	81,31
			1	81,31
02/04/2025	16:17:35,007	3		81,32
			3	81,32
			3	81,32
02/04/2025	16:17:21,116	2		81,35
			2	81,35
			2	81,35
02/04/2025	16:17:15,386	2		81,32
			2	81,32
			2	81,32
02/04/2025	16:13:53,091	7		81,22
			7	81,22
			7	81,22
02/04/2025	16:12:44,629	1		81,23
			1	81,23
			1	81,23
02/04/2025	16:12:44,433	2		81,23
			2	81,23
			2	81,23
02/04/2025	16:11:16,110	95		81,06
			95	81,06
			95	81,06
02/04/2025	16:10:29,923	1		81,21
			1	81,21
			1	81,21
02/04/2025	16:08:24,006	1		81,33
			1	81,33
			1	81,33
02/04/2025	16:07:00,815	2		81,48
			2	81,48
			2	81,48
02/04/2025	16:06:24,766	1		81,50
			1	81,50
			1	81,50
02/04/2025	16:05:21,844	1		81,47
			1	81,47
			1	81,47
02/04/2025	16:05:13,693	3		81,47
			3	81,47
			3	81,47
02/04/2025	16:04:44,194	1		81,54
			1	81,54
			1	81,54
02/04/2025	16:03:17,820	1		81,55
			1	81,55
			1	81,55
02/04/2025	16:03:13,643	2		81,55
			2	81,55
			2	81,55
02/04/2025	16:02:53,913	118		81,50
			45	81,50
			118	81,50
			73	81,50
02/04/2025	16:02:52,642	1		81,49
			1	81,49
			1	81,49
02/04/2025	16:02:35,522	1		81,49
			1	81,49
			1	81,49
02/04/2025	16:02:13,579	1		81,46
			1	81,46
			1	81,46
02/04/2025	16:02:02,902	1		81,42
			1	81,42
			1	81,42
02/04/2025	16:01:48,101	1		81,43
			1	81,43
			1	81,43
02/04/2025	16:01:29,256	1		81,41
			1	81,41
			1	81,41
02/04/2025	16:01:19,296	1		81,41
			1	81,41
			1	81,41
02/04/2025	16:00:13,546	3		81,21
			3	81,21
			3	81,21
02/04/2025	16:00:08,785	1		81,45
			1	81,45
			1	81,45
02/04/2025	16:00:01,530	2		81,47
			2	81,47
			2	81,47
02/04/2025	15:58:10,904	1		81,28
			1	81,28
			1	81,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,4664 / Vente: 99,6262
Volume: 21 931
+0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)