Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
2406
1526
4.2595
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/01/2025 | 21:59:11.576 | 1 000 | 4.2595 | |
| 1 000 | 4.2595 | |||
| 1 000 | 4.2595 | |||
| 07/01/2025 | 21:58:26.586 | 3 000 | 4.2595 | |
| 3 000 | 4.2595 | |||
| 3 000 | 4.2595 | |||
| 07/01/2025 | 21:57:56.754 | 400 | 4.259 | |
| 400 | 4.259 | |||
| 400 | 4.259 | |||
| 07/01/2025 | 21:54:20.328 | 300 | 4.24 | |
| 300 | 4.24 | |||
| 300 | 4.24 | |||
| 07/01/2025 | 21:54:08.520 | 8 | 4.2495 | |
| 8 | 4.2495 | |||
| 8 | 4.2495 | |||
| 07/01/2025 | 21:53:48.747 | 6 000 | 4.25 | |
| 6 000 | 4.25 | |||
| 6 000 | 4.25 | |||
| 07/01/2025 | 21:53:29.264 | 6 000 | 4.25 | |
| 6 000 | 4.25 | |||
| 6 000 | 4.25 | |||
| 07/01/2025 | 21:52:46.596 | 1 000 | 4.2325 | |
| 1 000 | 4.2325 | |||
| 1 000 | 4.2325 | |||
| 07/01/2025 | 21:52:37.228 | 5 000 | 4.255 | |
| 5 000 | 4.255 | |||
| 5 000 | 4.255 | |||
| 07/01/2025 | 21:52:14.989 | 7 074 | 4.259 | |
| 7 074 | 4.259 | |||
| 7 074 | 4.259 | |||
| 07/01/2025 | 21:52:06.453 | 4 500 | 4.25 | |
| 4 500 | 4.25 | |||
| 4 500 | 4.25 | |||
| 07/01/2025 | 21:52:02.411 | 4 500 | 4.2495 | |
| 4 500 | 4.2495 | |||
| 4 500 | 4.2495 | |||
| 07/01/2025 | 21:51:57.914 | 4 500 | 4.2495 | |
| 4 500 | 4.2495 | |||
| 4 500 | 4.2495 | |||
| 07/01/2025 | 21:51:51.832 | 4 500 | 4.25 | |
| 4 500 | 4.25 | |||
| 4 500 | 4.25 | |||
| 07/01/2025 | 21:51:08.598 | 5 000 | 4.25 | |
| 5 000 | 4.25 | |||
| 5 000 | 4.25 | |||
| 07/01/2025 | 21:50:38.235 | 1 000 | 4.2495 | |
| 1 000 | 4.2495 | |||
| 1 000 | 4.2495 | |||
| 07/01/2025 | 21:50:38.108 | 5 000 | 4.2495 | |
| 5 000 | 4.2495 | |||
| 5 000 | 4.2495 | |||
| 07/01/2025 | 21:49:48.051 | 880 | 4.2405 | |
| 880 | 4.2405 | |||
| 880 | 4.2405 | |||
| 07/01/2025 | 21:49:18.011 | 235 | 4.259 | |
| 235 | 4.259 | |||
| 235 | 4.259 | |||
| 07/01/2025 | 21:46:12.935 | 3 388 | 4.2325 | |
| 3 388 | 4.2325 | |||
| 3 388 | 4.2325 | |||
| 07/01/2025 | 21:46:06.643 | 1 056 | 4.2325 | |
| 1 028 | 4.2325 | |||
| 28 | 4.2325 | |||
| 1 056 | 4.2325 | |||
| 07/01/2025 | 21:43:57.095 | 850 | 4.259 | |
| 850 | 4.259 | |||
| 850 | 4.259 | |||
| 07/01/2025 | 21:43:33.320 | 100 | 4.2585 | |
| 100 | 4.2585 | |||
| 100 | 4.2585 | |||
| 07/01/2025 | 21:43:16.907 | 267 | 4.2325 | |
| 267 | 4.2325 | |||
| 267 | 4.2325 | |||
| 07/01/2025 | 21:40:34.732 | 300 | 4.2325 | |
| 300 | 4.2325 | |||
| 300 | 4.2325 | |||
| 07/01/2025 | 21:37:36.421 | 50 | 4.2555 | |
| 50 | 4.2555 | |||
| 50 | 4.2555 | |||
| 07/01/2025 | 21:37:05.028 | 400 | 4.2555 | |
| 400 | 4.2555 | |||
| 400 | 4.2555 | |||
| 07/01/2025 | 21:34:41.774 | 50 | 4.24 | |
| 50 | 4.24 | |||
| 50 | 4.24 | |||
| 07/01/2025 | 21:34:29.964 | 300 | 4.2325 | |
| 300 | 4.2325 | |||
| 300 | 4.2325 | |||
| 07/01/2025 | 21:34:21.774 | 1 600 | 4.237 | |
| 50 | 4.237 | |||
| 300 | 4.237 | |||
| 675 | 4.237 | |||
| 500 | 4.237 | |||
| 800 | 4.237 | |||
| 265 | 4.237 | |||
| 10 | 4.237 | |||
| 600 | 4.237 | |||
| 07/01/2025 | 21:34:05.721 | 12 985 | 4.25 | |
| 1 200 | 4.25 | |||
| 2 500 | 4.25 | |||
| 1 000 | 4.25 | |||
| 12 985 | 4.25 | |||
| 23 | 4.25 | |||
| 900 | 4.25 | |||
| 30 | 4.25 | |||
| 2 500 | 4.25 | |||
| 800 | 4.25 | |||
| 24 | 4.25 | |||
| 400 | 4.25 | |||
| 250 | 4.25 | |||
| 50 | 4.25 | |||
| 3 000 | 4.25 | |||
| 68 | 4.25 | |||
| 240 | 4.25 | |||
| 07/01/2025 | 21:34:00.396 | 7 112 | 4.2505 | |
| 7 112 | 4.2505 | |||
| 7 112 | 4.2505 | |||
| 07/01/2025 | 21:33:59.035 | 7 112 | 4.2505 | |
| 7 112 | 4.2505 | |||
| 7 112 | 4.2505 | |||
| 07/01/2025 | 21:33:58.306 | 1 000 | 4.251 | |
| 1 000 | 4.251 | |||
| 1 000 | 4.251 | |||
| 07/01/2025 | 21:33:57.038 | 998 | 4.252 | |
| 998 | 4.252 | |||
| 998 | 4.252 | |||
| 07/01/2025 | 21:33:36.973 | 998 | 4.2525 | |
| 998 | 4.2525 | |||
| 998 | 4.2525 | |||
| 07/01/2025 | 21:33:35.559 | 998 | 4.2525 | |
| 998 | 4.2525 | |||
| 998 | 4.2525 | |||
| 07/01/2025 | 21:27:22.838 | 200 | 4.2525 | |
| 200 | 4.2525 | |||
| 200 | 4.2525 | |||
| 07/01/2025 | 21:25:01.480 | 1 000 | 4.259 | |
| 1 000 | 4.259 | |||
| 1 000 | 4.259 | |||
| 07/01/2025 | 21:23:14.351 | 250 | 4.259 | |
| 250 | 4.259 | |||
| 250 | 4.259 | |||
| 07/01/2025 | 21:20:29.079 | 20 | 4.259 | |
| 20 | 4.259 | |||
| 20 | 4.259 | |||
| 07/01/2025 | 21:18:39.418 | 150 | 4.259 | |
| 150 | 4.259 | |||
| 150 | 4.259 | |||
| 07/01/2025 | 21:18:31.543 | 100 | 4.259 | |
| 100 | 4.259 | |||
| 100 | 4.259 | |||
| 07/01/2025 | 21:18:01.311 | 2 600 | 4.259 | |
| 2 600 | 4.259 | |||
| 2 600 | 4.259 | |||
| 07/01/2025 | 21:15:46.221 | 100 | 4.259 | |
| 100 | 4.259 | |||
| 100 | 4.259 | |||
| 07/01/2025 | 21:15:20.448 | 40 | 4.2525 | |
| 40 | 4.2525 | |||
| 40 | 4.2525 | |||
| 07/01/2025 | 21:11:38.704 | 46 | 4.259 | |
| 46 | 4.259 | |||
| 46 | 4.259 | |||
| 07/01/2025 | 21:05:06.681 | 15 | 4.259 | |
| 15 | 4.259 | |||
| 15 | 4.259 | |||
| 07/01/2025 | 21:01:09.008 | 250 | 4.259 | |
| 250 | 4.259 | |||
| 250 | 4.259 | |||
| 07/01/2025 | 21:00:14.280 | 24 | 4.259 | |
| 24 | 4.259 | |||
| 24 | 4.259 | |||
| 07/01/2025 | 20:59:11.060 | 250 | 4.259 | |
| 250 | 4.259 | |||
| 250 | 4.259 | |||
| 07/01/2025 | 20:53:16.843 | 82 | 4.259 | |
| 82 | 4.259 | |||
| 82 | 4.259 | |||
| 07/01/2025 | 20:51:36.800 | 300 | 4.259 | |
| 300 | 4.259 | |||
| 300 | 4.259 | |||
| 07/01/2025 | 20:50:45.339 | 20 | 4.259 | |
| 20 | 4.259 | |||
| 20 | 4.259 | |||
| 07/01/2025 | 20:46:15.402 | 300 | 4.2525 | |
| 300 | 4.2525 | |||
| 300 | 4.2525 | |||
| 07/01/2025 | 20:45:04.919 | 25 | 4.259 | |
| 25 | 4.259 | |||
| 25 | 4.259 | |||
| 07/01/2025 | 20:41:50.000 | 20 | 4.2525 | |
| 20 | 4.2525 | |||
| 20 | 4.2525 | |||
| 07/01/2025 | 20:40:32.346 | 110 | 4.2525 | |
| 110 | 4.2525 | |||
| 110 | 4.2525 | |||
| 07/01/2025 | 20:34:27.006 | 200 | 4.259 | |
| 200 | 4.259 | |||
| 200 | 4.259 | |||
| 07/01/2025 | 20:32:45.572 | 471 | 4.259 | |
| 471 | 4.259 | |||
| 471 | 4.259 | |||
| 07/01/2025 | 20:30:34.469 | 12 | 4.259 | |
| 12 | 4.259 | |||
| 12 | 4.259 | |||
| 07/01/2025 | 20:30:16.834 | 100 | 4.259 | |
| 100 | 4.259 | |||
| 100 | 4.259 | |||
| 07/01/2025 | 20:29:50.437 | 150 | 4.259 | |
| 150 | 4.259 | |||
| 150 | 4.259 | |||
| 07/01/2025 | 20:29:11.513 | 274 | 4.2525 | |
| 274 | 4.2525 | |||
| 274 | 4.2525 | |||
| 07/01/2025 | 20:21:44.623 | 100 | 4.2525 | |
| 100 | 4.2525 | |||
| 100 | 4.2525 | |||
| 07/01/2025 | 20:15:41.862 | 476 | 4.2525 | |
| 476 | 4.2525 | |||
| 368 | 4.2525 | |||
| 108 | 4.2525 | |||
| 07/01/2025 | 20:15:41.649 | 1 034 | 4.2525 | |
| 1 034 | 4.2525 | |||
| 36 | 4.2525 | |||
| 998 | 4.2525 | |||
| 07/01/2025 | 20:13:33.831 | 998 | 4.2525 | |
| 998 | 4.2525 | |||
| 998 | 4.2525 | |||
| 07/01/2025 | 20:13:14.816 | 150 | 4.2525 | |
| 150 | 4.2525 | |||
| 150 | 4.2525 | |||
| 07/01/2025 | 20:12:36.761 | 70 | 4.259 | |
| 70 | 4.259 | |||
| 70 | 4.259 | |||
| 07/01/2025 | 20:11:42.241 | 100 | 4.259 | |
| 100 | 4.259 | |||
| 100 | 4.259 | |||
| 07/01/2025 | 20:11:16.471 | 7 | 4.259 | |
| 7 | 4.259 | |||
| 7 | 4.259 | |||
| 07/01/2025 | 20:11:05.830 | 50 | 4.259 | |
| 50 | 4.259 | |||
| 50 | 4.259 | |||
| 07/01/2025 | 20:10:19.373 | 250 | 4.259 | |
| 250 | 4.259 | |||
| 250 | 4.259 | |||
| 07/01/2025 | 20:06:22.151 | 2 | 4.2525 | |
| 2 | 4.2525 | |||
| 2 | 4.2525 | |||
| 07/01/2025 | 20:05:21.356 | 170 | 4.259 | |
| 170 | 4.259 | |||
| 170 | 4.259 | |||
| 07/01/2025 | 20:03:52.181 | 1 000 | 4.259 | |
| 1 000 | 4.259 | |||
| 1 000 | 4.259 | |||
| 07/01/2025 | 20:01:09.289 | 31 | 4.259 | |
| 31 | 4.259 | |||
| 31 | 4.259 | |||
| 07/01/2025 | 19:59:18.819 | 10 | 4.259 | |
| 10 | 4.259 | |||
| 10 | 4.259 | |||
| 07/01/2025 | 19:58:40.692 | 42 | 4.259 | |
| 42 | 4.259 | |||
| 42 | 4.259 | |||
| 07/01/2025 | 19:58:35.977 | 234 | 4.259 | |
| 234 | 4.259 | |||
| 234 | 4.259 | |||
| 07/01/2025 | 19:58:26.068 | 200 | 4.2525 | |
| 200 | 4.2525 | |||
| 200 | 4.2525 | |||
| 07/01/2025 | 19:57:23.653 | 50 | 4.259 | |
| 50 | 4.259 | |||
| 50 | 4.259 | |||
| 07/01/2025 | 19:57:20.690 | 600 | 4.259 | |
| 600 | 4.259 | |||
| 600 | 4.259 | |||
| 07/01/2025 | 19:57:19.747 | 430 | 4.2525 | |
| 430 | 4.2525 | |||
| 430 | 4.2525 | |||
| 07/01/2025 | 19:56:42.310 | 10 | 4.259 | |
| 10 | 4.259 | |||
| 10 | 4.259 | |||
| 07/01/2025 | 19:53:59.749 | 20 | 4.259 | |
| 20 | 4.259 | |||
| 20 | 4.259 | |||
| 07/01/2025 | 19:51:05.869 | 125 | 4.259 | |
| 125 | 4.259 | |||
| 125 | 4.259 | |||
| 07/01/2025 | 19:49:28.245 | 20 | 4.259 | |
| 20 | 4.259 | |||
| 20 | 4.259 | |||
| 07/01/2025 | 19:48:29.848 | 120 | 4.259 | |
| 120 | 4.259 | |||
| 120 | 4.259 | |||
| 07/01/2025 | 19:46:49.902 | 227 | 4.2595 | |
| 227 | 4.2595 | |||
| 227 | 4.2595 | |||
| 07/01/2025 | 19:42:17.476 | 600 | 4.2595 | |
| 600 | 4.2595 | |||
| 600 | 4.2595 | |||
| 07/01/2025 | 19:40:45.137 | 28 | 4.253 | |
| 28 | 4.253 | |||
| 28 | 4.253 | |||
| 07/01/2025 | 19:40:41.822 | 26 | 4.2595 | |
| 26 | 4.2595 | |||
| 26 | 4.2595 | |||
| 07/01/2025 | 19:39:49.137 | 50 | 4.2595 | |
| 50 | 4.2595 | |||
| 50 | 4.2595 | |||
| 07/01/2025 | 19:38:16.866 | 250 | 4.2595 | |
| 250 | 4.2595 | |||
| 250 | 4.2595 | |||
| 07/01/2025 | 19:36:53.737 | 11 | 4.2595 | |
| 11 | 4.2595 | |||
| 11 | 4.2595 | |||
| 07/01/2025 | 19:36:32.888 | 300 | 4.253 | |
| 300 | 4.253 | |||
| 300 | 4.253 | |||
| 07/01/2025 | 19:36:30.854 | 250 | 4.2595 | |
| 250 | 4.2595 | |||
| 250 | 4.2595 | |||
| 07/01/2025 | 19:35:14.550 | 70 | 4.2595 | |
| 70 | 4.2595 | |||
| 70 | 4.2595 | |||
| 07/01/2025 | 19:34:58.490 | 470 | 4.2595 | |
| 470 | 4.2595 | |||
| 470 | 4.2595 | |||
| 07/01/2025 | 19:33:13.621 | 2 222 | 4.2595 | |
| 2 222 | 4.2595 | |||
| 2 222 | 4.2595 | |||
| 07/01/2025 | 19:32:27.739 | 600 | 4.2595 | |
| 600 | 4.2595 | |||
| 600 | 4.2595 | |||
| 07/01/2025 | 19:31:50.262 | 117 | 4.2595 | |
| 117 | 4.2595 | |||
| 117 | 4.2595 | |||
| 07/01/2025 | 19:30:41.833 | 6 | 4.2595 | |
| 6 | 4.2595 | |||
| 6 | 4.2595 | |||
| 07/01/2025 | 19:29:18.742 | 69 | 4.253 | |
| 69 | 4.253 | |||
| 69 | 4.253 | |||
| 07/01/2025 | 19:28:47.661 | 800 | 4.253 | |
| 800 | 4.253 | |||
| 800 | 4.253 | |||
| 07/01/2025 | 19:28:46.830 | 100 | 4.2595 | |
| 100 | 4.2595 | |||
| 100 | 4.2595 | |||
| 07/01/2025 | 19:28:23.752 | 10 | 4.2595 | |
| 10 | 4.2595 | |||
| 10 | 4.2595 | |||
| 07/01/2025 | 19:27:35.482 | 65 | 4.2595 | |
| 65 | 4.2595 | |||
| 65 | 4.2595 | |||
| 07/01/2025 | 19:26:37.859 | 10 | 4.253 | |
| 10 | 4.253 | |||
| 10 | 4.253 | |||
| 07/01/2025 | 19:26:15.299 | 100 | 4.253 | |
| 100 | 4.253 | |||
| 100 | 4.253 | |||
| 07/01/2025 | 19:25:10.837 | 220 | 4.253 | |
| 220 | 4.253 | |||
| 220 | 4.253 | |||
| 07/01/2025 | 19:24:49.380 | 100 | 4.2595 | |
| 100 | 4.2595 | |||
| 100 | 4.2595 | |||
| 07/01/2025 | 19:24:37.797 | 220 | 4.2595 | |
| 220 | 4.2595 | |||
| 220 | 4.2595 | |||
| 07/01/2025 | 19:24:07.004 | 200 | 4.253 | |
| 200 | 4.253 | |||
| 200 | 4.253 | |||
| 07/01/2025 | 19:23:42.174 | 200 | 4.2595 | |
| 200 | 4.2595 | |||
| 200 | 4.2595 | |||
| 07/01/2025 | 19:21:21.792 | 22 | 4.2595 | |
| 22 | 4.2595 | |||
| 22 | 4.2595 | |||
| 07/01/2025 | 19:19:19.142 | 10 | 4.2595 | |
| 10 | 4.2595 | |||
| 10 | 4.2595 | |||
| 07/01/2025 | 19:18:27.500 | 150 | 4.2515 | |
| 150 | 4.2515 | |||
| 150 | 4.2515 | |||
| 07/01/2025 | 19:15:13.768 | 52 | 4.2515 | |
| 52 | 4.2515 | |||
| 52 | 4.2515 | |||
| 07/01/2025 | 19:14:44.644 | 4 | 4.2595 | |
| 4 | 4.2595 | |||
| 4 | 4.2595 | |||
| 07/01/2025 | 19:13:03.714 | 1 000 | 4.2595 | |
| 1 000 | 4.2595 | |||
| 1 000 | 4.2595 | |||
| 07/01/2025 | 19:11:05.103 | 112 | 4.2515 | |
| 112 | 4.2515 | |||
| 112 | 4.2515 | |||
| 07/01/2025 | 19:10:38.415 | 100 | 4.2595 | |
| 100 | 4.2595 | |||
| 100 | 4.2595 | |||
| 07/01/2025 | 19:09:55.931 | 1 000 | 4.2595 | |
| 1 000 | 4.2595 | |||
| 1 000 | 4.2595 | |||
| 07/01/2025 | 19:08:12.015 | 6 | 4.2595 | |
| 6 | 4.2595 | |||
| 6 | 4.2595 | |||
| 07/01/2025 | 19:06:28.055 | 30 | 4.2515 | |
| 30 | 4.2515 | |||
| 30 | 4.2515 | |||
| 07/01/2025 | 19:03:45.091 | 300 | 4.255 | |
| 300 | 4.255 | |||
| 300 | 4.255 | |||
| 07/01/2025 | 19:03:41.780 | 1 050 | 4.2595 | |
| 1 050 | 4.2595 | |||
| 1 000 | 4.2595 | |||
| 50 | 4.2595 | |||
| 07/01/2025 | 19:03:19.357 | 300 | 4.2555 | |
| 300 | 4.2555 | |||
| 300 | 4.2555 | |||
| 07/01/2025 | 19:03:13.928 | 300 | 4.2555 | |
| 300 | 4.2555 | |||
| 300 | 4.2555 | |||
| 07/01/2025 | 19:00:57.629 | 50 | 4.2595 | |
| 50 | 4.2595 | |||
| 50 | 4.2595 | |||
| 07/01/2025 | 19:00:39.966 | 100 | 4.2595 | |
| 100 | 4.2595 | |||
| 100 | 4.2595 | |||
| 07/01/2025 | 18:57:51.819 | 1 900 | 4.259 | |
| 680 | 4.259 | |||
| 1 000 | 4.259 | |||
| 220 | 4.259 | |||
| 1 900 | 4.259 | |||
| 07/01/2025 | 18:57:40.250 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:57:15.249 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:55:21.570 | 25 | 4.2585 | |
| 25 | 4.2585 | |||
| 25 | 4.2585 | |||
| 07/01/2025 | 18:55:19.486 | 400 | 4.2515 | |
| 400 | 4.2515 | |||
| 400 | 4.2515 | |||
| 07/01/2025 | 18:54:52.027 | 20 | 4.2585 | |
| 20 | 4.2585 | |||
| 20 | 4.2585 | |||
| 07/01/2025 | 18:54:33.931 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:53:52.908 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:53:40.567 | 16 | 4.2515 | |
| 16 | 4.2515 | |||
| 16 | 4.2515 | |||
| 07/01/2025 | 18:53:33.922 | 998 | 4.252 | |
| 998 | 4.252 | |||
| 998 | 4.252 | |||
| 07/01/2025 | 18:53:22.201 | 998 | 4.2525 | |
| 998 | 4.2525 | |||
| 998 | 4.2525 | |||
| 07/01/2025 | 18:49:08.987 | 40 | 4.264 | |
| 40 | 4.264 | |||
| 40 | 4.264 | |||
| 07/01/2025 | 18:49:07.331 | 1 000 | 4.264 | |
| 1 000 | 4.264 | |||
| 1 000 | 4.264 | |||
| 07/01/2025 | 18:46:38.952 | 500 | 4.264 | |
| 500 | 4.264 | |||
| 500 | 4.264 | |||
| 07/01/2025 | 18:46:14.685 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:45:59.041 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:44:27.687 | 100 | 4.264 | |
| 100 | 4.264 | |||
| 100 | 4.264 | |||
| 07/01/2025 | 18:41:54.637 | 118 | 4.264 | |
| 118 | 4.264 | |||
| 118 | 4.264 | |||
| 07/01/2025 | 18:41:41.393 | 100 | 4.264 | |
| 100 | 4.264 | |||
| 100 | 4.264 | |||
| 07/01/2025 | 18:41:16.288 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:40:06.924 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:35:08.512 | 380 | 4.264 | |
| 380 | 4.264 | |||
| 380 | 4.264 | |||
| 07/01/2025 | 18:34:29.332 | 234 | 4.264 | |
| 234 | 4.264 | |||
| 234 | 4.264 | |||
| 07/01/2025 | 18:33:11.660 | 410 | 4.2515 | |
| 410 | 4.2515 | |||
| 410 | 4.2515 | |||
| 07/01/2025 | 18:32:49.939 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:32:36.877 | 300 | 4.264 | |
| 300 | 4.264 | |||
| 300 | 4.264 | |||
| 07/01/2025 | 18:31:56.482 | 200 | 4.2515 | |
| 200 | 4.2515 | |||
| 200 | 4.2515 | |||
| 07/01/2025 | 18:27:53.719 | 113 | 4.26 | |
| 113 | 4.26 | |||
| 113 | 4.26 | |||
| 07/01/2025 | 18:27:30.513 | 100 | 4.26 | |
| 100 | 4.26 | |||
| 100 | 4.26 | |||
| 07/01/2025 | 18:27:24.185 | 1 300 | 4.26 | |
| 1 300 | 4.26 | |||
| 1 300 | 4.26 | |||
| 07/01/2025 | 18:27:23.692 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:26:37.688 | 600 | 4.26 | |
| 600 | 4.26 | |||
| 600 | 4.26 | |||
| 07/01/2025 | 18:26:23.320 | 475 | 4.255 | |
| 475 | 4.255 | |||
| 475 | 4.255 | |||
| 07/01/2025 | 18:26:19.455 | 1 300 | 4.26 | |
| 1 300 | 4.26 | |||
| 1 300 | 4.26 | |||
| 07/01/2025 | 18:25:54.526 | 1 300 | 4.2605 | |
| 1 300 | 4.2605 | |||
| 1 300 | 4.2605 | |||
| 07/01/2025 | 18:25:53.291 | 30 | 4.263 | |
| 30 | 4.263 | |||
| 30 | 4.263 | |||
| 07/01/2025 | 18:25:34.020 | 1 300 | 4.2605 | |
| 1 300 | 4.2605 | |||
| 1 300 | 4.2605 | |||
| 07/01/2025 | 18:23:44.130 | 200 | 4.264 | |
| 200 | 4.264 | |||
| 200 | 4.264 | |||
| 07/01/2025 | 18:22:59.275 | 700 | 4.264 | |
| 700 | 4.264 | |||
| 700 | 4.264 | |||
| 07/01/2025 | 18:22:47.877 | 400 | 4.2515 | |
| 400 | 4.2515 | |||
| 400 | 4.2515 | |||
| 07/01/2025 | 18:22:17.724 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:22:17.622 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:21:48.534 | 1 000 | 4.264 | |
| 1 000 | 4.264 | |||
| 1 000 | 4.264 | |||
| 07/01/2025 | 18:20:27.995 | 130 | 4.2515 | |
| 130 | 4.2515 | |||
| 130 | 4.2515 | |||
| 07/01/2025 | 18:19:11.435 | 100 | 4.2645 | |
| 100 | 4.2645 | |||
| 100 | 4.2645 | |||
| 07/01/2025 | 18:18:45.103 | 8 | 4.264 | |
| 8 | 4.264 | |||
| 8 | 4.264 | |||
| 07/01/2025 | 18:17:41.531 | 60 | 4.255 | |
| 60 | 4.255 | |||
| 60 | 4.255 | |||
| 07/01/2025 | 18:17:21.864 | 350 | 4.2515 | |
| 350 | 4.2515 | |||
| 350 | 4.2515 | |||
| 07/01/2025 | 18:16:47.970 | 1 000 | 4.2515 | |
| 1 000 | 4.2515 | |||
| 1 000 | 4.2515 | |||
| 07/01/2025 | 18:16:36.265 | 250 | 4.2515 | |
| 250 | 4.2515 | |||
| 250 | 4.2515 | |||
| 07/01/2025 | 18:15:40.304 | 24 | 4.255 | |
| 24 | 4.255 | |||
| 24 | 4.255 | |||
| 07/01/2025 | 18:13:03.304 | 2 000 | 4.255 | |
| 2 000 | 4.255 | |||
| 2 000 | 4.255 | |||
| 07/01/2025 | 18:12:57.416 | 82 | 4.255 | |
| 82 | 4.255 | |||
| 82 | 4.255 | |||
| 07/01/2025 | 18:12:21.862 | 43 | 4.255 | |
| 43 | 4.255 | |||
| 43 | 4.255 | |||
| 07/01/2025 | 18:10:48.257 | 350 | 4.2505 | |
| 350 | 4.2505 | |||
| 350 | 4.2505 | |||
| 07/01/2025 | 18:10:43.944 | 4 | 4.255 | |
| 4 | 4.255 | |||
| 4 | 4.255 | |||
| 07/01/2025 | 18:09:33.116 | 500 | 4.2525 | |
| 500 | 4.2525 | |||
| 500 | 4.2525 | |||
| 07/01/2025 | 18:09:10.739 | 78 | 4.253 | |
| 78 | 4.253 | |||
| 78 | 4.253 | |||
| 07/01/2025 | 18:08:10.916 | 500 | 4.253 | |
| 500 | 4.253 | |||
| 500 | 4.253 | |||
| 07/01/2025 | 18:06:43.601 | 250 | 4.255 | |
| 250 | 4.255 | |||
| 250 | 4.255 | |||
| 07/01/2025 | 18:03:19.352 | 1 100 | 4.255 | |
| 500 | 4.255 | |||
| 1 100 | 4.255 | |||
| 600 | 4.255 | |||
| 07/01/2025 | 18:03:19.236 | 1 100 | 4.2555 | |
| 1 100 | 4.2555 | |||
| 1 100 | 4.2555 | |||
| 07/01/2025 | 18:02:03.695 | 5 | 4.264 | |
| 5 | 4.264 | |||
| 5 | 4.264 | |||
| 07/01/2025 | 17:59:55.931 | 30 | 4.264 | |
| 30 | 4.264 | |||
| 30 | 4.264 | |||
| 07/01/2025 | 17:54:41.318 | 500 | 4.2555 | |
| 500 | 4.2555 | |||
| 500 | 4.2555 | |||
| 07/01/2025 | 17:52:44.928 | 500 | 4.2555 | |
| 500 | 4.2555 | |||
| 500 | 4.2555 | |||
| 07/01/2025 | 17:52:41.921 | 2 000 | 4.2555 | |
| 500 | 4.2555 | |||
| 1 000 | 4.2555 | |||
| 2 000 | 4.2555 | |||
| 500 | 4.2555 | |||
| 07/01/2025 | 17:50:29.188 | 20 | 4.2605 | |
| 20 | 4.2605 | |||
| 20 | 4.2605 | |||
| 07/01/2025 | 17:48:59.827 | 20 | 4.2605 | |
| 20 | 4.2605 | |||
| 20 | 4.2605 | |||
| 07/01/2025 | 17:48:02.489 | 59 | 4.2605 | |
| 59 | 4.2605 | |||
| 59 | 4.2605 | |||
| 07/01/2025 | 17:47:56.246 | 2 000 | 4.2605 | |
| 2 000 | 4.2605 | |||
| 2 000 | 4.2605 | |||
| 07/01/2025 | 17:47:09.326 | 200 | 4.2605 | |
| 200 | 4.2605 | |||
| 200 | 4.2605 | |||
| 07/01/2025 | 17:45:45.781 | 183 | 4.2605 | |
| 183 | 4.2605 | |||
| 183 | 4.2605 | |||
| 07/01/2025 | 17:45:38.155 | 200 | 4.2605 | |
| 200 | 4.2605 | |||
| 200 | 4.2605 | |||
| 07/01/2025 | 17:45:02.396 | 200 | 4.2605 | |
| 200 | 4.2605 | |||
| 200 | 4.2605 | |||
| 07/01/2025 | 17:43:59.484 | 20 | 4.2605 | |
| 20 | 4.2605 | |||
| 20 | 4.2605 | |||
| 07/01/2025 | 17:43:32.934 | 25 | 4.2605 | |
| 25 | 4.2605 | |||
| 25 | 4.2605 | |||
| 07/01/2025 | 17:42:51.459 | 23 | 4.2605 | |
| 23 | 4.2605 | |||
| 23 | 4.2605 | |||
| 07/01/2025 | 17:41:59.897 | 450 | 4.2605 | |
| 450 | 4.2605 | |||
| 450 | 4.2605 | |||
| 07/01/2025 | 17:41:26.328 | 2 181 | 4.2505 | |
| 2 181 | 4.2505 | |||
| 2 181 | 4.2505 | |||
| 07/01/2025 | 17:39:52.849 | 200 | 4.2505 | |
| 200 | 4.2505 | |||
| 200 | 4.2505 | |||
| 07/01/2025 | 17:39:37.097 | 100 | 4.2605 | |
| 100 | 4.2605 | |||
| 100 | 4.2605 | |||
| 07/01/2025 | 17:39:07.935 | 500 | 4.2505 | |
| 500 | 4.2505 | |||
| 500 | 4.2505 | |||
| 07/01/2025 | 17:38:05.271 | 300 | 4.2605 | |
| 300 | 4.2605 | |||
| 300 | 4.2605 | |||
| 07/01/2025 | 17:37:50.098 | 1 000 | 4.2505 | |
| 1 000 | 4.2505 | |||
| 1 000 | 4.2505 | |||
| 07/01/2025 | 17:37:44.667 | 250 | 4.2605 | |
| 250 | 4.2605 | |||
| 250 | 4.2605 | |||
| 07/01/2025 | 17:34:28.616 | 125 | 4.2505 | |
| 125 | 4.2505 | |||
| 125 | 4.2505 | |||
| 07/01/2025 | 17:34:07.693 | 4 215 | 4.2605 | |
| 2 930 | 4.2605 | |||
| 4 215 | 4.2605 | |||
| 1 285 | 4.2605 | |||
| 07/01/2025 | 17:33:38.043 | 1 285 | 4.257 | |
| 1 285 | 4.257 | |||
| 1 285 | 4.257 | |||
| 07/01/2025 | 17:33:35.792 | 300 | 4.257 | |
| 300 | 4.257 | |||
| 300 | 4.257 | |||
| 07/01/2025 | 17:33:06.461 | 1 285 | 4.257 | |
| 1 285 | 4.257 | |||
| 1 285 | 4.257 | |||
| 07/01/2025 | 17:32:29.312 | 1 285 | 4.2575 | |
| 1 285 | 4.2575 | |||
| 1 285 | 4.2575 | |||
| 07/01/2025 | 17:31:33.232 | 100 | 4.2605 | |
| 100 | 4.2605 | |||
| 100 | 4.2605 | |||
| 07/01/2025 | 17:30:50.384 | 140 | 4.2605 | |
| 140 | 4.2605 | |||
| 140 | 4.2605 | |||
| 07/01/2025 | 17:29:26.511 | 5 000 | 4.258 | |
| 500 | 4.258 | |||
| 4 500 | 4.258 | |||
| 5 000 | 4.258 | |||
| 07/01/2025 | 17:29:06.550 | 1 285 | 4.2575 | |
| 1 285 | 4.2575 | |||
| 1 285 | 4.2575 | |||
| 07/01/2025 | 17:28:30.852 | 1 285 | 4.2575 | |
| 1 285 | 4.2575 | |||
| 1 285 | 4.2575 | |||
| 07/01/2025 | 17:28:17.054 | 1 285 | 4.2575 | |
| 1 285 | 4.2575 | |||
| 1 285 | 4.2575 | |||
| 07/01/2025 | 17:27:44.680 | 100 | 4.2645 | |
| 100 | 4.2645 | |||
| 100 | 4.2645 | |||
| 07/01/2025 | 17:27:27.176 | 868 | 4.2575 | |
| 868 | 4.2575 | |||
| 868 | 4.2575 | |||
| 07/01/2025 | 17:26:57.545 | 100 | 4.2645 | |
| 100 | 4.2645 | |||
| 100 | 4.2645 | |||
| 07/01/2025 | 17:25:54.287 | 1 000 | 4.2575 | |
| 1 000 | 4.2575 | |||
| 1 000 | 4.2575 | |||
| 07/01/2025 | 17:25:54.209 | 1 000 | 4.257 | |
| 1 000 | 4.257 | |||
| 1 000 | 4.257 | |||
| 07/01/2025 | 17:25:44.862 | 4 | 4.2505 | |
| 4 | 4.2505 | |||
| 4 | 4.2505 | |||
| 07/01/2025 | 17:24:12.843 | 400 | 4.2505 | |
| 400 | 4.2505 | |||
| 400 | 4.2505 | |||
| 07/01/2025 | 17:23:26.239 | 700 | 4.257 | |
| 700 | 4.257 | |||
| 700 | 4.257 | |||
| 07/01/2025 | 17:23:15.639 | 20 | 4.2505 | |
| 20 | 4.2505 | |||
| 20 | 4.2505 | |||
| 07/01/2025 | 17:22:14.182 | 1 400 | 4.2505 | |
| 1 400 | 4.2505 | |||
| 1 400 | 4.2505 | |||
| 07/01/2025 | 17:21:27.767 | 200 | 4.2505 | |
| 200 | 4.2505 | |||
| 200 | 4.2505 | |||
| 07/01/2025 | 17:19:39.558 | 700 | 4.2505 | |
| 700 | 4.2505 | |||
| 700 | 4.2505 | |||
| 07/01/2025 | 17:15:05.201 | 230 | 4.2575 | |
| 230 | 4.2575 | |||
| 230 | 4.2575 | |||
| 07/01/2025 | 17:12:03.899 | 200 | 4.2505 | |
| 200 | 4.2505 | |||
| 200 | 4.2505 | |||
| 07/01/2025 | 17:11:29.559 | 1 300 | 4.2505 | |
| 1 300 | 4.2505 | |||
| 1 300 | 4.2505 | |||
| 07/01/2025 | 17:11:19.746 | 150 | 4.2575 | |
| 150 | 4.2575 | |||
| 150 | 4.2575 | |||
| 07/01/2025 | 17:10:14.978 | 3 | 4.2575 | |
| 3 | 4.2575 | |||
| 3 | 4.2575 | |||
| 07/01/2025 | 17:09:58.282 | 490 | 4.2505 | |
| 490 | 4.2505 | |||
| 490 | 4.2505 | |||
| 07/01/2025 | 17:09:56.943 | 510 | 4.255 | |
| 510 | 4.255 | |||
| 10 | 4.255 | |||
| 500 | 4.255 | |||
| 07/01/2025 | 17:09:46.008 | 500 | 4.2555 | |
| 500 | 4.2555 | |||
| 500 | 4.2555 | |||
| 07/01/2025 | 17:09:35.349 | 200 | 4.2555 | |
| 200 | 4.2555 | |||
| 200 | 4.2555 | |||
| 07/01/2025 | 17:08:22.432 | 100 | 4.2505 | |
| 100 | 4.2505 | |||
| 100 | 4.2505 | |||
| 07/01/2025 | 17:07:57.109 | 500 | 4.254 | |
| 500 | 4.254 | |||
| 500 | 4.254 | |||
| 07/01/2025 | 17:07:51.758 | 2 872 | 4.26 | |
| 230 | 4.26 | |||
| 1 000 | 4.26 | |||
| 1 642 | 4.26 | |||
| 2 872 | 4.26 | |||
| 07/01/2025 | 17:07:27.987 | 2 872 | 4.2605 | |
| 2 872 | 4.2605 | |||
| 2 872 | 4.2605 | |||
| 07/01/2025 | 17:07:25.346 | 2 250 | 4.2695 | |
| 2 250 | 4.2695 | |||
| 1 750 | 4.2695 | |||
| 500 | 4.2695 | |||
| 07/01/2025 | 17:07:05.382 | 2 872 | 4.2605 | |
| 2 872 | 4.2605 | |||
| 2 872 | 4.2605 | |||
| 07/01/2025 | 17:06:15.578 | 5 000 | 4.2635 | |
| 5 000 | 4.2635 | |||
| 5 000 | 4.2635 | |||
| 07/01/2025 | 17:04:30.703 | 100 | 4.2605 | |
| 100 | 4.2605 | |||
| 100 | 4.2605 | |||
| 07/01/2025 | 17:03:11.126 | 100 | 4.2645 | |
| 90 | 4.2645 | |||
| 10 | 4.2645 | |||
| 100 | 4.2645 | |||
| 07/01/2025 | 17:02:56.207 | 107 | 4.2545 | |
| 107 | 4.2545 | |||
| 107 | 4.2545 | |||
| 07/01/2025 | 17:01:44.770 | 150 | 4.2545 | |
| 150 | 4.2545 | |||
| 150 | 4.2545 | |||
| 07/01/2025 | 16:58:54.663 | 3 379 | 4.2645 | |
| 2 879 | 4.2645 | |||
| 3 379 | 4.2645 | |||
| 500 | 4.2645 | |||
| 07/01/2025 | 16:57:46.635 | 1 | 4.2645 | |
| 1 | 4.2645 | |||
| 1 | 4.2645 | |||
| 07/01/2025 | 16:57:41.463 | 304 | 4.2645 | |
| 304 | 4.2645 | |||
| 304 | 4.2645 | |||
| 07/01/2025 | 16:56:56.467 | 4 | 4.2645 | |
| 4 | 4.2645 | |||
| 4 | 4.2645 | |||
| 07/01/2025 | 16:56:15.673 | 5 000 | 4.2505 | |
| 5 000 | 4.2505 | |||
| 1 000 | 4.2505 | |||
| 4 000 | 4.2505 | |||
| 07/01/2025 | 16:55:54.279 | 5 000 | 4.251 | |
| 5 000 | 4.251 | |||
| 5 000 | 4.251 | |||
| 07/01/2025 | 16:55:03.433 | 440 | 4.2555 | |
| 440 | 4.2555 | |||
| 440 | 4.2555 | |||
| 07/01/2025 | 16:54:45.487 | 5 829 | 4.2555 | |
| 5 829 | 4.2555 | |||
| 500 | 4.2555 | |||
| 5 329 | 4.2555 | |||
| 07/01/2025 | 16:53:26.265 | 1 000 | 4.251 | |
| 1 000 | 4.251 | |||
| 1 000 | 4.251 | |||
| 07/01/2025 | 16:53:02.086 | 800 | 4.251 | |
| 800 | 4.251 | |||
| 800 | 4.251 | |||
| 07/01/2025 | 16:52:12.711 | 300 | 4.251 | |
| 300 | 4.251 | |||
| 300 | 4.251 | |||
| 07/01/2025 | 16:51:28.488 | 500 | 4.251 | |
| 500 | 4.251 | |||
| 500 | 4.251 | |||
| 07/01/2025 | 16:51:12.625 | 200 | 4.2555 | |
| 200 | 4.2555 | |||
| 200 | 4.2555 | |||
| 07/01/2025 | 16:50:37.806 | 1 | 4.2555 | |
| 1 | 4.2555 | |||
| 1 | 4.2555 | |||
| 07/01/2025 | 16:50:29.308 | 70 | 4.2555 | |
| 70 | 4.2555 | |||
| 70 | 4.2555 | |||
| 07/01/2025 | 16:50:06.646 | 650 | 4.2555 | |
| 650 | 4.2555 | |||
| 650 | 4.2555 | |||
| 07/01/2025 | 16:49:45.094 | 71 | 4.2555 | |
| 71 | 4.2555 | |||
| 71 | 4.2555 | |||
| 07/01/2025 | 16:49:39.150 | 100 | 4.251 | |
| 100 | 4.251 | |||
| 100 | 4.251 | |||
| 07/01/2025 | 16:47:41.888 | 120 | 4.2555 | |
| 120 | 4.2555 | |||
| 120 | 4.2555 | |||
| 07/01/2025 | 16:46:06.804 | 3 600 | 4.251 | |
| 3 600 | 4.251 | |||
| 3 600 | 4.251 | |||
| 07/01/2025 | 16:45:30.939 | 800 | 4.2555 | |
| 800 | 4.2555 | |||
| 800 | 4.2555 | |||
| 07/01/2025 | 16:44:22.329 | 2 500 | 4.2555 | |
| 2 500 | 4.2555 | |||
| 2 500 | 4.2555 | |||
| 07/01/2025 | 16:42:54.274 | 25 | 4.2555 | |
| 25 | 4.2555 | |||
| 25 | 4.2555 | |||
| 07/01/2025 | 16:42:26.744 | 550 | 4.251 | |
| 550 | 4.251 | |||
| 550 | 4.251 | |||
| 07/01/2025 | 16:42:21.697 | 2 384 | 4.2505 | |
| 2 384 | 4.2505 | |||
| 2 384 | 4.2505 | |||
| 07/01/2025 | 16:41:10.186 | 100 | 4.2635 | |
| 100 | 4.2635 | |||
| 100 | 4.2635 | |||
| 07/01/2025 | 16:40:20.412 | 250 | 4.2635 | |
| 250 | 4.2635 | |||
| 250 | 4.2635 | |||
| 07/01/2025 | 16:38:48.674 | 10 000 | 4.255 | |
| 10 000 | 4.255 | |||
| 10 000 | 4.255 | |||
| 07/01/2025 | 16:38:23.120 | 7 111 | 4.2555 | |
| 7 111 | 4.2555 | |||
| 7 111 | 4.2555 | |||
| 07/01/2025 | 16:38:04.597 | 500 | 4.2555 | |
| 500 | 4.2555 | |||
| 500 | 4.2555 | |||
| 07/01/2025 | 16:38:02.250 | 6 500 | 4.2555 | |
| 6 500 | 4.2555 | |||
| 6 500 | 4.2555 | |||
| 07/01/2025 | 16:37:19.599 | 50 | 4.2635 | |
| 50 | 4.2635 | |||
| 50 | 4.2635 | |||
| 07/01/2025 | 16:37:13.708 | 700 | 4.2635 | |
| 700 | 4.2635 | |||
| 700 | 4.2635 | |||
| 07/01/2025 | 16:35:50.281 | 150 | 4.2635 | |
| 150 | 4.2635 | |||
| 150 | 4.2635 | |||
| 07/01/2025 | 16:35:03.561 | 355 | 4.2555 | |
| 355 | 4.2555 | |||
| 355 | 4.2555 | |||
| 07/01/2025 | 16:34:56.899 | 938 | 4.2635 | |
| 938 | 4.2635 | |||
| 938 | 4.2635 | |||
| 07/01/2025 | 16:34:16.185 | 1 403 | 4.2635 | |
| 1 403 | 4.2635 | |||
| 1 403 | 4.2635 | |||
| 07/01/2025 | 16:34:14.736 | 2 500 | 4.26 | |
| 2 500 | 4.26 | |||
| 2 500 | 4.26 | |||
| 07/01/2025 | 16:33:48.308 | 1 866 | 4.2555 | |
| 1 866 | 4.2555 | |||
| 1 866 | 4.2555 | |||
| 07/01/2025 | 16:33:08.338 | 910 | 4.254 | |
| 910 | 4.254 | |||
| 910 | 4.254 | |||
| 07/01/2025 | 16:32:39.144 | 1 700 | 4.2595 | |
| 1 700 | 4.2595 | |||
| 1 700 | 4.2595 | |||
| 07/01/2025 | 16:32:30.089 | 2 | 4.2595 | |
| 2 | 4.2595 | |||
| 2 | 4.2595 | |||
| 07/01/2025 | 16:32:21.351 | 1 000 | 4.254 | |
| 1 000 | 4.254 | |||
| 1 000 | 4.254 | |||
| 07/01/2025 | 16:31:57.093 | 60 | 4.2595 | |
| 60 | 4.2595 | |||
| 60 | 4.2595 | |||
| 07/01/2025 | 16:31:56.146 | 516 | 4.2595 | |
| 516 | 4.2595 | |||
| 516 | 4.2595 | |||
| 07/01/2025 | 16:31:45.529 | 17 | 4.254 | |
| 17 | 4.254 | |||
| 17 | 4.254 | |||
| 07/01/2025 | 16:31:37.214 | 200 | 4.2595 | |
| 200 | 4.2595 | |||
| 200 | 4.2595 | |||
| 07/01/2025 | 16:30:22.938 | 235 | 4.2595 | |
| 235 | 4.2595 | |||
| 235 | 4.2595 | |||
| 07/01/2025 | 16:30:09.873 | 200 | 4.257 | |
| 200 | 4.257 | |||
| 200 | 4.257 | |||
| 07/01/2025 | 16:29:44.126 | 2 500 | 4.2595 | |
| 2 500 | 4.2595 | |||
| 2 500 | 4.2595 | |||
| 07/01/2025 | 16:29:33.203 | 10 | 4.2595 | |
| 10 | 4.2595 | |||
| 10 | 4.2595 | |||
| 07/01/2025 | 16:29:10.313 | 120 | 4.2595 | |
| 120 | 4.2595 | |||
| 120 | 4.2595 | |||
| 07/01/2025 | 16:28:39.255 | 125 | 4.2595 | |
| 125 | 4.2595 | |||
| 125 | 4.2595 | |||
| 07/01/2025 | 16:28:25.589 | 117 | 4.2595 | |
| 117 | 4.2595 | |||
| 117 | 4.2595 | |||
| 07/01/2025 | 16:26:47.673 | 4 514 | 4.2505 | |
| 4 514 | 4.2505 | |||
| 4 514 | 4.2505 | |||
| 07/01/2025 | 16:26:34.894 | 600 | 4.2505 | |
| 600 | 4.2505 | |||
| 600 | 4.2505 | |||
| 07/01/2025 | 16:26:05.693 | 425 | 4.2505 | |
| 425 | 4.2505 | |||
| 425 | 4.2505 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.54 / Ask: 135.68
Turnover: 197 173 TEUR -
Tesla Inc.
Bid: 380.90 / Ask: 381.50
Turnover: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67.64 / Ask: 67.75
Turnover: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330.00 / Ask: 330.90
Turnover: 27 890 TEUR -
Rheinmetall AG
Bid: 615.00 / Ask: 616.00
Turnover: 25 556 TEUR
Realtime Quotes
Last Update:
07/01/2025 @ 22:00:00
Last Update:
07/01/2025 @ 22:00:00