iShsIII-Cor.MSCI Wld UCITS ETF

2014

1755

104.838

       

Date Time Volume Order Volume Price
26/11/2024 18:22:55.193 13   104.838
      13 104.838
      13 104.838
26/11/2024 18:22:10.852 40   104.768
      40 104.768
      40 104.768
26/11/2024 18:21:53.110 1   104.762
      1 104.762
      1 104.762
26/11/2024 18:21:51.362 48   104.816
      48 104.816
      48 104.816
26/11/2024 18:21:49.297 190   104.816
      190 104.816
      190 104.816
26/11/2024 18:21:28.895 10   104.836
      10 104.836
      10 104.836
26/11/2024 18:21:15.307 40   104.834
      40 104.834
      40 104.834
26/11/2024 18:20:55.649 10   104.832
      10 104.832
      10 104.832
26/11/2024 18:20:49.432 1   104.832
      1 104.832
      1 104.832
26/11/2024 18:20:31.050 3   104.828
      3 104.828
      3 104.828
26/11/2024 18:20:20.957 1   104.768
      1 104.768
      1 104.768
26/11/2024 18:19:58.453 2   104.808
      2 104.808
      2 104.808
26/11/2024 18:19:21.675 1   104.824
      1 104.824
      1 104.824
26/11/2024 18:18:56.102 48   104.834
      35 104.834
      48 104.834
      13 104.834
26/11/2024 18:18:50.053 1   104.772
      1 104.772
      1 104.772
26/11/2024 18:18:20.726 20   104.86
      20 104.86
      20 104.86
26/11/2024 18:17:42.455 48   104.816
      48 104.816
      41 104.816
      7 104.816
26/11/2024 18:17:33.773 1   104.868
      1 104.868
      1 104.868
26/11/2024 18:16:55.749 50   104.848
      50 104.848
      50 104.848
26/11/2024 18:16:43.464 8   104.858
      8 104.858
      8 104.858
26/11/2024 18:16:40.412 9   104.858
      9 104.858
      9 104.858
26/11/2024 18:15:43.951 3   104.764
      3 104.764
      3 104.764
26/11/2024 18:15:16.474 1   104.84
      1 104.84
      1 104.84
26/11/2024 18:14:20.941 5   104.77
      5 104.77
      5 104.77
26/11/2024 18:14:15.606 95   104.836
      95 104.836
      95 104.836
26/11/2024 18:14:06.748 4   104.834
      4 104.834
      4 104.834
26/11/2024 18:13:54.357 96   104.842
      96 104.842
      96 104.842
26/11/2024 18:13:39.290 23   104.834
      23 104.834
      23 104.834
26/11/2024 18:13:18.953 15   104.83
      15 104.83
      15 104.83
26/11/2024 18:12:39.823 5   104.77
      5 104.77
      5 104.77
26/11/2024 18:12:39.142 780   104.774
      100 104.774
      680 104.774
      780 104.774
26/11/2024 18:12:19.064 73   104.776
      73 104.776
      73 104.776
26/11/2024 18:12:13.916 10   104.834
      10 104.834
      10 104.834
26/11/2024 18:10:49.752 5   104.846
      5 104.846
      5 104.846
26/11/2024 18:09:32.568 30   104.792
      30 104.792
      30 104.792
26/11/2024 18:08:54.635 7   104.894
      7 104.894
      7 104.894
26/11/2024 18:08:41.157 1   104.83
      1 104.83
      1 104.83
26/11/2024 18:08:39.295 14   104.888
      14 104.888
      14 104.888
26/11/2024 18:07:44.243 190   104.852
      190 104.852
      190 104.852
26/11/2024 18:07:27.429 5   104.84
      5 104.84
      5 104.84
26/11/2024 18:07:26.324 5   104.84
      5 104.84
      5 104.84
26/11/2024 18:06:41.221 10   104.78
      10 104.78
      10 104.78
26/11/2024 18:05:26.759 2   104.786
      2 104.786
      2 104.786
26/11/2024 18:04:49.439 100   104.784
      14 104.784
      86 104.784
      100 104.784
26/11/2024 18:04:25.909 10   104.774
      10 104.774
      10 104.774
26/11/2024 18:04:20.168 2   104.77
      2 104.77
      2 104.77
26/11/2024 18:04:17.903 5   104.774
      5 104.774
      5 104.774
26/11/2024 18:04:02.654 1   104.718
      1 104.718
      1 104.718
26/11/2024 18:04:00.469 1   104.772
      1 104.772
      1 104.772
26/11/2024 18:03:24.748 3   104.802
      3 104.802
      3 104.802
26/11/2024 18:03:11.494 4   104.748
      4 104.748
      4 104.748
26/11/2024 18:02:52.801 7   104.808
      7 104.808
      7 104.808
26/11/2024 18:02:25.157 7   104.736
      7 104.736
      7 104.736
26/11/2024 18:01:47.872 100   104.818
      100 104.818
      100 104.818
26/11/2024 17:59:43.056 3   104.832
      3 104.832
      3 104.832
26/11/2024 17:59:29.461 1   104.836
      1 104.836
      1 104.836
26/11/2024 17:59:03.731 28   104.816
      28 104.816
      28 104.816
26/11/2024 17:57:25.887 22   104.79
      22 104.79
      22 104.79
26/11/2024 17:57:04.457 14   104.808
      14 104.808
      14 104.808
26/11/2024 17:56:56.988 15   104.748
      15 104.748
      15 104.748
26/11/2024 17:56:46.252 95   104.808
      95 104.808
      95 104.808
26/11/2024 17:56:33.472 50   104.81
      50 104.81
      50 104.81
26/11/2024 17:56:20.242 66   104.808
      66 104.808
      66 104.808
26/11/2024 17:56:07.014 150   104.814
      150 104.814
      150 104.814
26/11/2024 17:55:47.366 66   104.798
      66 104.798
      66 104.798
26/11/2024 17:55:47.154 45   104.798
      45 104.798
      45 104.798
26/11/2024 17:55:36.125 1   104.808
      1 104.808
      1 104.808
26/11/2024 17:55:35.922 310   104.808
      310 104.808
      310 104.808
26/11/2024 17:55:04.116 23   104.814
      23 104.814
      23 104.814
26/11/2024 17:54:54.225 50   104.824
      50 104.824
      50 104.824
26/11/2024 17:54:46.012 6   104.824
      6 104.824
      6 104.824
26/11/2024 17:54:35.000 10   104.772
      10 104.772
      10 104.772
26/11/2024 17:54:07.680 2   104.774
      2 104.774
      2 104.774
26/11/2024 17:54:02.085 10   104.826
      10 104.826
      10 104.826
26/11/2024 17:53:35.830 5   104.824
      5 104.824
      5 104.824
26/11/2024 17:53:14.313 3   104.76
      3 104.76
      3 104.76
26/11/2024 17:52:44.790 10   104.722
      10 104.722
      10 104.722
26/11/2024 17:52:40.989 1   104.782
      1 104.782
      1 104.782
26/11/2024 17:52:35.494 1   104.752
      1 104.752
      1 104.752
26/11/2024 17:51:34.189 1   104.818
      1 104.818
      1 104.818
26/11/2024 17:51:22.564 120   104.798
      120 104.798
      120 104.798
26/11/2024 17:50:56.881 3   104.758
      3 104.758
      3 104.758
26/11/2024 17:50:41.360 2   104.816
      2 104.816
      2 104.816
26/11/2024 17:50:14.102 1   104.814
      1 104.814
      1 104.814
26/11/2024 17:49:51.260 350   104.778
      350 104.778
      350 104.778
26/11/2024 17:49:16.112 1   104.702
      1 104.702
      1 104.702
26/11/2024 17:49:14.255 1   104.762
      1 104.762
      1 104.762
26/11/2024 17:49:07.570 23   104.776
      23 104.776
      23 104.776
26/11/2024 17:49:05.960 50   104.776
      50 104.776
      50 104.776
26/11/2024 17:49:04.336 13   104.708
      13 104.708
      13 104.708
26/11/2024 17:48:15.035 36   104.728
      36 104.728
      36 104.728
26/11/2024 17:47:45.979 4   104.74
      4 104.74
      4 104.74
26/11/2024 17:46:48.571 28   104.788
      28 104.788
      28 104.788
26/11/2024 17:45:48.378 10   104.758
      10 104.758
      10 104.758
26/11/2024 17:45:34.210 10   104.748
      10 104.748
      10 104.748
26/11/2024 17:45:32.277 1   104.812
      1 104.812
      1 104.812
26/11/2024 17:45:29.393 7   104.81
      7 104.81
      7 104.81
26/11/2024 17:45:15.406 46   104.752
      46 104.752
      46 104.752
26/11/2024 17:44:46.214 37   104.826
      37 104.826
      37 104.826
26/11/2024 17:44:26.395 18   104.784
      18 104.784
      18 104.784
26/11/2024 17:43:29.530 2   104.72
      2 104.72
      2 104.72
26/11/2024 17:43:14.415 38   104.724
      38 104.724
      38 104.724
26/11/2024 17:43:12.181 17   104.724
      17 104.724
      17 104.724
26/11/2024 17:43:05.140 10   104.772
      10 104.772
      10 104.772
26/11/2024 17:43:03.688 50   104.76
      50 104.76
      50 104.76
26/11/2024 17:42:09.755 3   104.748
      3 104.748
      3 104.748
26/11/2024 17:41:53.761 20   104.676
      20 104.676
      20 104.676
26/11/2024 17:41:22.928 470   104.744
      470 104.744
      470 104.744
26/11/2024 17:40:53.760 37   104.77
      37 104.77
      37 104.77
26/11/2024 17:40:40.526 3   104.778
      3 104.778
      3 104.778
26/11/2024 17:40:19.483 200   104.766
      200 104.766
      200 104.766
26/11/2024 17:40:14.321 3   104.694
      3 104.694
      2 104.694
      1 104.694
26/11/2024 17:40:04.181 100   104.802
      100 104.802
      100 104.802
26/11/2024 17:39:49.362 3   104.81
      3 104.81
      3 104.81
26/11/2024 17:39:26.523 1   104.804
      1 104.804
      1 104.804
26/11/2024 17:39:23.724 394   104.804
      394 104.804
      394 104.804
26/11/2024 17:38:47.477 5   104.756
      5 104.756
      5 104.756
26/11/2024 17:38:36.931 1   104.826
      1 104.826
      1 104.826
26/11/2024 17:38:35.570 1   104.824
      1 104.824
      1 104.824
26/11/2024 17:38:09.603 1   104.798
      1 104.798
      1 104.798
26/11/2024 17:37:29.324 11   104.784
      11 104.784
      11 104.784
26/11/2024 17:36:01.590 127   104.814
      127 104.814
      127 104.814
26/11/2024 17:35:45.036 7   104.766
      7 104.766
      7 104.766
26/11/2024 17:35:26.254 2   104.762
      2 104.762
      2 104.762
26/11/2024 17:35:15.630 100   104.822
      100 104.822
      100 104.822
26/11/2024 17:35:05.747 1   104.814
      1 104.814
      1 104.814
26/11/2024 17:34:47.285 3   104.76
      3 104.76
      3 104.76
26/11/2024 17:34:44.046 3   104.754
      3 104.754
      3 104.754
26/11/2024 17:34:40.451 3   104.828
      3 104.828
      3 104.828
26/11/2024 17:34:35.303 10   104.834
      10 104.834
      10 104.834
26/11/2024 17:34:25.772 1   104.816
      1 104.816
      1 104.816
26/11/2024 17:33:57.980 1   104.756
      1 104.756
      1 104.756
26/11/2024 17:33:56.324 1   104.814
      1 104.814
      1 104.814
26/11/2024 17:33:38.249 4   104.818
      4 104.818
      4 104.818
26/11/2024 17:33:31.239 1   104.752
      1 104.752
      1 104.752
26/11/2024 17:33:15.692 1   104.828
      1 104.828
      1 104.828
26/11/2024 17:32:53.173 10   104.828
      10 104.828
      10 104.828
26/11/2024 17:31:55.046 10   104.80
      10 104.80
      10 104.80
26/11/2024 17:31:29.928 5   104.85
      5 104.85
      5 104.85
26/11/2024 17:30:52.224 4   104.848
      4 104.848
      4 104.848
26/11/2024 17:30:46.682 19   104.844
      19 104.844
      19 104.844
26/11/2024 17:30:46.455 20   104.844
      20 104.844
      20 104.844
26/11/2024 17:30:24.854 4   104.864
      4 104.864
      4 104.864
26/11/2024 17:30:13.505 13   104.836
      13 104.836
      13 104.836
26/11/2024 17:30:05.764 1   104.858
      1 104.858
      1 104.858
26/11/2024 17:29:44.863 25   104.822
      25 104.822
      25 104.822
26/11/2024 17:28:51.284 28   104.836
      10 104.836
      12 104.836
      28 104.836
      6 104.836
26/11/2024 17:28:42.891 2 700   104.858
      2 700 104.858
      2 700 104.858
26/11/2024 17:28:36.449 1   104.854
      1 104.854
      1 104.854
26/11/2024 17:28:16.948 20   104.826
      20 104.826
      20 104.826
26/11/2024 17:27:36.643 10   104.844
      10 104.844
      10 104.844
26/11/2024 17:27:34.484 4   104.848
      4 104.848
      4 104.848
26/11/2024 17:27:16.874 2   104.838
      2 104.838
      2 104.838
26/11/2024 17:27:03.978 48   104.828
      48 104.828
      48 104.828
26/11/2024 17:26:26.273 2   104.844
      2 104.844
      2 104.844
26/11/2024 17:25:33.367 1   104.828
      1 104.828
      1 104.828
26/11/2024 17:25:28.793 6   104.782
      6 104.782
      6 104.782
26/11/2024 17:25:11.952 1   104.808
      1 104.808
      1 104.808
26/11/2024 17:25:08.405 28   104.818
      28 104.818
      28 104.818
26/11/2024 17:25:02.549 3   104.854
      3 104.854
      3 104.854
26/11/2024 17:24:41.948 100   104.848
      100 104.848
      100 104.848
26/11/2024 17:24:21.786 100   104.874
      100 104.874
      100 104.874
26/11/2024 17:24:14.064 3   104.842
      3 104.842
      3 104.842
26/11/2024 17:24:02.199 1   104.868
      1 104.868
      1 104.868
26/11/2024 17:23:59.543 1   104.822
      1 104.822
      1 104.822
26/11/2024 17:23:37.412 8   104.856
      8 104.856
      8 104.856
26/11/2024 17:23:35.383 100   104.884
      100 104.884
      100 104.884
26/11/2024 17:23:33.953 1   104.884
      1 104.884
      1 104.884
26/11/2024 17:23:25.506 25   104.856
      25 104.856
      25 104.856
26/11/2024 17:23:12.829 23   104.856
      23 104.856
      23 104.856
26/11/2024 17:22:55.209 19   104.894
      19 104.894
      19 104.894
26/11/2024 17:22:35.004 40   104.904
      40 104.904
      40 104.904
26/11/2024 17:22:27.310 60   104.928
      60 104.928
      60 104.928
26/11/2024 17:22:27.265 13   104.928
      13 104.928
      13 104.928
26/11/2024 17:22:10.573 20   104.872
      20 104.872
      20 104.872
26/11/2024 17:22:01.500 65   104.908
      65 104.908
      65 104.908
26/11/2024 17:22:01.376 10   104.908
      3 104.908
      5 104.908
      2 104.908
      10 104.908
26/11/2024 17:21:17.737 39   104.864
      39 104.864
      39 104.864
26/11/2024 17:21:17.139 35   104.836
      35 104.836
      35 104.836
26/11/2024 17:20:58.295 5   104.838
      5 104.838
      5 104.838
26/11/2024 17:20:24.552 30   104.824
      30 104.824
      30 104.824
26/11/2024 17:20:13.484 5   104.824
      5 104.824
      5 104.824
26/11/2024 17:18:53.068 4   104.762
      4 104.762
      4 104.762
26/11/2024 17:18:15.518 50   104.788
      50 104.788
      50 104.788
26/11/2024 17:18:14.111 1   104.794
      1 104.794
      1 104.794
26/11/2024 17:18:05.391 4   104.798
      4 104.798
      4 104.798
26/11/2024 17:17:55.391 8   104.772
      8 104.772
      8 104.772
26/11/2024 17:17:52.068 10   104.794
      10 104.794
      10 104.794
26/11/2024 17:17:42.533 1   104.794
      1 104.794
      1 104.794
26/11/2024 17:17:28.479 1   104.788
      1 104.788
      1 104.788
26/11/2024 17:17:14.137 50   104.778
      50 104.778
      50 104.778
26/11/2024 17:17:04.760 1   104.784
      1 104.784
      1 104.784
26/11/2024 17:16:56.692 2   104.824
      2 104.824
      2 104.824
26/11/2024 17:16:47.719 20   104.794
      20 104.794
      20 104.794
26/11/2024 17:16:41.370 6   104.804
      6 104.804
      6 104.804
26/11/2024 17:16:28.962 2   104.788
      2 104.788
      2 104.788
26/11/2024 17:16:28.635 8   104.788
      8 104.788
      8 104.788
26/11/2024 17:16:12.883 100   104.824
      100 104.824
      100 104.824
26/11/2024 17:15:11.868 48   104.792
      48 104.792
      48 104.792
26/11/2024 17:14:56.836 136   104.798
      136 104.798
      136 104.798
26/11/2024 17:14:53.367 1   104.786
      1 104.786
      1 104.786
26/11/2024 17:14:01.113 19   104.814
      19 104.814
      19 104.814
26/11/2024 17:13:36.614 20   104.778
      20 104.778
      20 104.778
26/11/2024 17:13:27.707 39   104.778
      39 104.778
      39 104.778
26/11/2024 17:13:08.238 4   104.762
      4 104.762
      4 104.762
26/11/2024 17:12:34.605 30   104.762
      30 104.762
      30 104.762
26/11/2024 17:12:24.883 50   104.768
      50 104.768
      50 104.768
26/11/2024 17:12:09.764 525   104.752
      525 104.752
      525 104.752
26/11/2024 17:11:28.517 98   104.772
      98 104.772
      98 104.772
26/11/2024 17:11:06.331 1   104.752
      1 104.752
      1 104.752
26/11/2024 17:10:39.645 30   104.722
      30 104.722
      30 104.722
26/11/2024 17:10:24.255 450   104.754
      450 104.754
      450 104.754
26/11/2024 17:10:10.547 1   104.712
      1 104.712
      1 104.712
26/11/2024 17:09:46.036 340   104.716
      340 104.716
      340 104.716
26/11/2024 17:09:44.278 2   104.748
      2 104.748
      2 104.748
26/11/2024 17:09:13.918 28   104.728
      28 104.728
      28 104.728
26/11/2024 17:08:34.227 1   104.794
      1 104.794
      1 104.794
26/11/2024 17:08:33.596 102   104.794
      102 104.794
      102 104.794
26/11/2024 17:08:24.083 1   104.798
      1 104.798
      1 104.798
26/11/2024 17:07:31.406 68   104.788
      68 104.788
      68 104.788
26/11/2024 17:07:30.314 47   104.788
      47 104.788
      47 104.788
26/11/2024 17:05:38.658 10   104.748
      10 104.748
      10 104.748
26/11/2024 17:05:14.412 14   104.728
      14 104.728
      8 104.728
      6 104.728
26/11/2024 17:05:14.177 1   104.728
      1 104.728
      1 104.728
26/11/2024 17:04:38.512 11   104.764
      11 104.764
      11 104.764
26/11/2024 17:03:35.606 2   104.742
      2 104.742
      2 104.742
26/11/2024 17:03:24.034 3   104.756
      3 104.756
      3 104.756
26/11/2024 17:03:08.506 30   104.774
      30 104.774
      30 104.774
26/11/2024 17:02:56.138 80   104.758
      80 104.758
      80 104.758
26/11/2024 17:02:51.867 2   104.758
      2 104.758
      2 104.758
26/11/2024 17:02:33.254 2   104.764
      2 104.764
      2 104.764
26/11/2024 17:02:32.105 222   104.748
      222 104.748
      222 104.748
26/11/2024 17:02:14.574 1   104.736
      1 104.736
      1 104.736
26/11/2024 17:02:13.973 3   104.736
      3 104.736
      3 104.736
26/11/2024 17:02:04.644 26   104.742
      26 104.742
      26 104.742
26/11/2024 17:02:02.145 6   104.746
      6 104.746
      6 104.746
26/11/2024 17:01:55.324 20   104.774
      20 104.774
      20 104.774
26/11/2024 17:01:53.954 1   104.774
      1 104.774
      1 104.774
26/11/2024 17:01:25.371 10   104.758
      10 104.758
      10 104.758
26/11/2024 17:01:13.086 287   104.728
      287 104.728
      287 104.728
26/11/2024 17:00:45.348 480   104.702
      480 104.702
      480 104.702
26/11/2024 17:00:35.590 1   104.714
      1 104.714
      1 104.714
26/11/2024 16:59:54.251 20   104.724
      20 104.724
      20 104.724
26/11/2024 16:59:36.305 50   104.75
      50 104.75
      50 104.75
26/11/2024 16:59:10.684 55   104.768
      55 104.768
      55 104.768
26/11/2024 16:58:48.165 5   104.758
      5 104.758
      5 104.758
26/11/2024 16:58:34.779 190   104.774
      190 104.774
      190 104.774
26/11/2024 16:58:32.409 48   104.75
      48 104.75
      48 104.75
26/11/2024 16:58:21.449 47   104.748
      47 104.748
      47 104.748
26/11/2024 16:58:00.419 45   104.744
      45 104.744
      45 104.744
26/11/2024 16:57:56.898 2   104.712
      2 104.712
      2 104.712
26/11/2024 16:57:19.636 106   104.698
      106 104.698
      106 104.698
26/11/2024 16:57:13.197 6   104.694
      6 104.694
      6 104.694
26/11/2024 16:57:02.318 35   104.662
      35 104.662
      35 104.662
26/11/2024 16:57:00.386 600   104.694
      600 104.694
      600 104.694
26/11/2024 16:56:25.575 5   104.666
      5 104.666
      5 104.666
26/11/2024 16:56:24.422 200   104.694
      200 104.694
      200 104.694
26/11/2024 16:56:19.569 580   104.666
      580 104.666
      580 104.666
26/11/2024 16:56:13.667 134   104.694
      134 104.694
      34 104.694
      100 104.694
26/11/2024 16:56:08.163 14   104.684
      14 104.684
      14 104.684
26/11/2024 16:55:45.162 3   104.654
      3 104.654
      3 104.654
26/11/2024 16:55:44.807 5   104.636
      5 104.636
      5 104.636
26/11/2024 16:55:05.372 20   104.674
      20 104.674
      20 104.674
26/11/2024 16:54:58.869 3   104.654
      3 104.654
      3 104.654
26/11/2024 16:54:53.642 44   104.654
      44 104.654
      44 104.654
26/11/2024 16:54:53.287 480   104.616
      480 104.616
      480 104.616
26/11/2024 16:54:04.570 9   104.628
      9 104.628
      9 104.628
26/11/2024 16:54:01.429 9   104.608
      9 104.608
      9 104.608
26/11/2024 16:53:31.866 25   104.608
      25 104.608
      25 104.608
26/11/2024 16:53:25.049 1   104.604
      1 104.604
      1 104.604
26/11/2024 16:53:17.659 6   104.604
      6 104.604
      6 104.604
26/11/2024 16:51:53.679 7   104.594
      7 104.594
      7 104.594
26/11/2024 16:51:43.441 10   104.594
      10 104.594
      10 104.594
26/11/2024 16:51:19.588 3   104.564
      3 104.564
      3 104.564
26/11/2024 16:50:49.617 210   104.534
      210 104.534
      210 104.534
26/11/2024 16:50:05.766 1   104.578
      1 104.578
      1 104.578
26/11/2024 16:50:03.648 2   104.574
      2 104.574
      2 104.574
26/11/2024 16:49:35.980 6   104.558
      6 104.558
      6 104.558
26/11/2024 16:49:28.662 190   104.538
      190 104.538
      190 104.538
26/11/2024 16:49:14.062 1   104.538
      1 104.538
      1 104.538
26/11/2024 16:49:12.853 1   104.548
      1 104.548
      1 104.548
26/11/2024 16:48:56.358 5   104.502
      5 104.502
      5 104.502
26/11/2024 16:48:49.266 6   104.502
      6 104.502
      6 104.502
26/11/2024 16:48:34.048 48   104.518
      48 104.518
      48 104.518
26/11/2024 16:48:30.104 10   104.54
      10 104.54
      10 104.54
26/11/2024 16:48:10.462 5   104.584
      5 104.584
      5 104.584
26/11/2024 16:46:52.369 25   104.578
      25 104.578
      25 104.578
26/11/2024 16:46:24.561 10   104.598
      10 104.598
      10 104.598
26/11/2024 16:45:51.602 20   104.644
      20 104.644
      20 104.644
26/11/2024 16:45:44.361 1   104.626
      1 104.626
      1 104.626
26/11/2024 16:45:43.510 15   104.622
      15 104.622
      15 104.622
26/11/2024 16:45:39.631 50   104.654
      50 104.654
      50 104.654
26/11/2024 16:45:04.778 9   104.602
      9 104.602
      9 104.602
26/11/2024 16:45:00.372 20   104.612
      20 104.612
      20 104.612
26/11/2024 16:44:59.120 2   104.626
      2 104.626
      2 104.626
26/11/2024 16:44:30.966 1   104.658
      1 104.658
      1 104.658
26/11/2024 16:43:50.381 120   104.624
      120 104.624
      120 104.624
26/11/2024 16:43:43.982 3   104.596
      3 104.596
      3 104.596
26/11/2024 16:43:41.372 24   104.628
      24 104.628
      24 104.628
26/11/2024 16:43:21.468 5   104.638
      5 104.638
      5 104.638
26/11/2024 16:43:16.107 10   104.634
      10 104.634
      10 104.634
26/11/2024 16:42:41.223 30   104.618
      30 104.618
      30 104.618
26/11/2024 16:42:36.969 10   104.618
      10 104.618
      10 104.618
26/11/2024 16:42:30.710 95   104.614
      95 104.614
      95 104.614
26/11/2024 16:42:22.545 650   104.594
      650 104.594
      650 104.594
26/11/2024 16:42:01.112 45   104.598
      45 104.598
      45 104.598
26/11/2024 16:41:05.574 45   104.538
      45 104.538
      45 104.538
26/11/2024 16:40:56.885 9   104.544
      9 104.544
      9 104.544
26/11/2024 16:40:50.849 1   104.538
      1 104.538
      1 104.538
26/11/2024 16:40:50.615 10   104.538
      10 104.538
      10 104.538
26/11/2024 16:40:41.610 100   104.538
      100 104.538
      100 104.538
26/11/2024 16:40:24.126 38   104.544
      38 104.544
      38 104.544
26/11/2024 16:40:21.092 1   104.534
      1 104.534
      1 104.534
26/11/2024 16:39:57.341 10   104.548
      10 104.548
      10 104.548
26/11/2024 16:39:45.954 52   104.55
      52 104.55
      52 104.55
26/11/2024 16:39:43.778 19   104.558
      19 104.558
      19 104.558
26/11/2024 16:39:09.166 10   104.522
      10 104.522
      10 104.522
26/11/2024 16:38:46.027 2 927   104.544
      2 927 104.544
      2 927 104.544
26/11/2024 16:37:14.758 238   104.554
      238 104.554
      238 104.554
26/11/2024 16:36:58.106 50   104.538
      50 104.538
      44 104.538
      6 104.538
26/11/2024 16:36:53.168 1   104.554
      1 104.554
      1 104.554
26/11/2024 16:36:15.573 2   104.486
      2 104.486
      2 104.486
26/11/2024 16:35:55.374 1   104.514
      1 104.514
      1 104.514
26/11/2024 16:35:30.483 50   104.508
      50 104.508
      50 104.508
26/11/2024 16:35:08.851 33   104.472
      33 104.472
      33 104.472
26/11/2024 16:34:59.766 700   104.462
      700 104.462
      700 104.462
26/11/2024 16:34:54.636 22   104.466
      22 104.466
      22 104.466
26/11/2024 16:34:42.217 6   104.508
      6 104.508
      6 104.508
26/11/2024 16:34:38.129 9   104.476
      9 104.476
      9 104.476
26/11/2024 16:34:14.394 23   104.514
      23 104.514
      23 104.514

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM