Vanguard S&P 500 UCITS ETF

1545

1366

96.972

       

Date Time Volume Order Volume Price
17/07/2024 19:21:41.556 1   96.972
      1 96.972
      1 96.972
17/07/2024 19:19:59.317 6   97.008
      6 97.008
      6 97.008
17/07/2024 19:19:42.581 6   97.028
      6 97.028
      6 97.028
17/07/2024 19:19:25.419 3   96.99
      3 96.99
      3 96.99
17/07/2024 19:18:38.335 3   96.976
      3 96.976
      3 96.976
17/07/2024 19:17:11.143 3   96.904
      3 96.904
      3 96.904
17/07/2024 19:17:02.084 10   96.952
      10 96.952
      10 96.952
17/07/2024 19:16:58.976 4   96.944
      4 96.944
      4 96.944
17/07/2024 19:16:02.419 20   96.944
      20 96.944
      20 96.944
17/07/2024 19:15:54.839 1   96.948
      1 96.948
      1 96.948
17/07/2024 19:15:45.724 2   96.942
      2 96.942
      2 96.942
17/07/2024 19:15:36.079 3   96.944
      3 96.944
      3 96.944
17/07/2024 19:15:31.834 30   96.90
      10 96.90
      30 96.90
      1 96.90
      19 96.90
17/07/2024 19:15:31.814 10   96.90
      10 96.90
      10 96.90
17/07/2024 19:15:17.719 14   96.904
      14 96.904
      3 96.904
      11 96.904
17/07/2024 19:14:56.321 2   96.95
      2 96.95
      2 96.95
17/07/2024 19:14:41.026 3   96.908
      3 96.908
      3 96.908
17/07/2024 19:14:35.912 1   96.952
      1 96.952
      1 96.952
17/07/2024 19:14:21.861 1   96.958
      1 96.958
      1 96.958
17/07/2024 19:14:05.685 1   96.966
      1 96.966
      1 96.966
17/07/2024 19:13:57.021 6   96.964
      6 96.964
      6 96.964
17/07/2024 19:13:17.895 5   96.95
      5 96.95
      5 96.95
17/07/2024 19:11:06.622 4   96.998
      4 96.998
      4 96.998
17/07/2024 19:11:00.431 1   96.994
      1 96.994
      1 96.994
17/07/2024 19:11:00.181 31   96.994
      31 96.994
      31 96.994
17/07/2024 19:10:05.416 9   96.956
      9 96.956
      9 96.956
17/07/2024 19:09:40.989 3   96.956
      3 96.956
      3 96.956
17/07/2024 19:09:34.828 13   97.004
      13 97.004
      13 97.004
17/07/2024 19:09:17.984 3   97.002
      3 97.002
      3 97.002
17/07/2024 19:08:07.316 10   97.00
      10 97.00
      10 97.00
17/07/2024 19:07:54.675 1   97.026
      1 97.026
      1 97.026
17/07/2024 19:07:25.995 30   97.026
      30 97.026
      30 97.026
17/07/2024 19:06:49.060 20   97.01
      20 97.01
      20 97.01
17/07/2024 19:05:39.677 4   97.08
      4 97.08
      4 97.08
17/07/2024 19:05:15.773 2   97.038
      2 97.038
      2 97.038
17/07/2024 19:04:02.115 1   97.10
      1 97.10
      1 97.10
17/07/2024 19:03:42.079 1   97.126
      1 97.126
      1 97.126
17/07/2024 19:03:00.984 5   97.112
      5 97.112
      5 97.112
17/07/2024 19:02:48.788 2   97.098
      2 97.098
      2 97.098
17/07/2024 19:02:41.116 3   97.042
      3 97.042
      3 97.042
17/07/2024 19:02:09.828 1   97.104
      1 97.104
      1 97.104
17/07/2024 19:02:05.161 70   97.10
      70 97.10
      70 97.10
17/07/2024 19:01:37.831 1   97.116
      1 97.116
      1 97.116
17/07/2024 19:01:04.879 1   97.112
      1 97.112
      1 97.112
17/07/2024 19:01:01.184 1   97.112
      1 97.112
      1 97.112
17/07/2024 19:00:55.078 2   97.136
      2 97.136
      2 97.136
17/07/2024 18:59:41.157 3   97.102
      3 97.102
      3 97.102
17/07/2024 18:59:41.004 1   97.148
      1 97.148
      1 97.148
17/07/2024 18:59:20.522 4   97.148
      4 97.148
      4 97.148
17/07/2024 18:59:15.835 1   97.14
      1 97.14
      1 97.14
17/07/2024 18:58:53.087 1   97.144
      1 97.144
      1 97.144
17/07/2024 18:58:49.036 2   97.096
      2 97.096
      2 97.096
17/07/2024 18:58:04.517 4   97.094
      4 97.094
      4 97.094
17/07/2024 18:57:22.887 5   97.12
      5 97.12
      5 97.12
17/07/2024 18:56:07.380 3   97.126
      3 97.126
      3 97.126
17/07/2024 18:55:40.958 4   97.064
      4 97.064
      4 97.064
17/07/2024 18:55:30.323 1   97.11
      1 97.11
      1 97.11
17/07/2024 18:55:14.013 1   97.128
      1 97.128
      1 97.128
17/07/2024 18:55:11.817 2   97.128
      2 97.128
      2 97.128
17/07/2024 18:54:36.718 16   97.088
      16 97.088
      16 97.088
17/07/2024 18:54:24.488 2   97.084
      2 97.084
      2 97.084
17/07/2024 18:53:25.982 1   97.02
      1 97.02
      1 97.02
17/07/2024 18:53:24.101 6   97.066
      6 97.066
      6 97.066
17/07/2024 18:53:10.956 3   97.012
      3 97.012
      3 97.012
17/07/2024 18:53:06.118 16   97.058
      16 97.058
      16 97.058
17/07/2024 18:52:41.311 1   97.062
      1 97.062
      1 97.062
17/07/2024 18:48:21.338 15   97.032
      15 97.032
      15 97.032
17/07/2024 18:47:39.080 11   97.032
      11 97.032
      11 97.032
17/07/2024 18:47:35.317 1   97.026
      1 97.026
      1 97.026
17/07/2024 18:47:33.313 34   97.026
      34 97.026
      34 97.026
17/07/2024 18:46:39.196 2   97.04
      2 97.04
      2 97.04
17/07/2024 18:44:33.644 70   97.022
      70 97.022
      70 97.022
17/07/2024 18:44:11.697 3   97.018
      3 97.018
      3 97.018
17/07/2024 18:44:10.997 3   96.97
      3 96.97
      3 96.97
17/07/2024 18:43:44.787 12   97.036
      12 97.036
      12 97.036
17/07/2024 18:43:28.702 1   97.034
      1 97.034
      1 97.034
17/07/2024 18:43:07.118 6   97.036
      6 97.036
      6 97.036
17/07/2024 18:43:03.117 1   97.032
      1 97.032
      1 97.032
17/07/2024 18:42:50.987 6   97.018
      6 97.018
      6 97.018
17/07/2024 18:42:15.113 52   96.99
      52 96.99
      52 96.99
17/07/2024 18:41:40.883 3   96.994
      3 96.994
      3 96.994
17/07/2024 18:41:32.781 6   97.034
      6 97.034
      6 97.034
17/07/2024 18:41:09.602 4   97.04
      4 97.04
      4 97.04
17/07/2024 18:40:34.402 2   97.044
      2 97.044
      2 97.044
17/07/2024 18:40:31.315 3   97.044
      3 97.044
      3 97.044
17/07/2024 18:40:11.581 11   97.052
      11 97.052
      11 97.052
17/07/2024 18:40:11.311 1   97.052
      1 97.052
      1 97.052
17/07/2024 18:39:52.164 33   97.01
      33 97.01
      33 97.01
17/07/2024 18:39:44.808 1   97.012
      1 97.012
      1 97.012
17/07/2024 18:39:40.919 3   97.006
      3 97.006
      3 97.006
17/07/2024 18:39:34.074 1   97.044
      1 97.044
      1 97.044
17/07/2024 18:39:31.317 2   97.052
      2 97.052
      2 97.052
17/07/2024 18:38:35.613 16   97.048
      16 97.048
      16 97.048
17/07/2024 18:38:33.540 77   97.00
      77 97.00
      77 97.00
17/07/2024 18:38:30.988 1   97.046
      1 97.046
      1 97.046
17/07/2024 18:38:16.696 2   96.974
      2 96.974
      2 96.974
17/07/2024 18:38:11.102 804   96.998
      75 96.998
      106 96.998
      50 96.998
      140 96.998
      2 96.998
      4 96.998
      194 96.998
      5 96.998
      1 96.998
      2 96.998
      3 96.998
      20 96.998
      44 96.998
      564 96.998
      10 96.998
      3 96.998
      351 96.998
      10 96.998
      5 96.998
      5 96.998
      5 96.998
      1 96.998
      2 96.998
      3 96.998
      3 96.998
17/07/2024 18:38:11.066 3   97.00
      3 97.00
      1 97.00
      2 97.00
17/07/2024 18:38:04.620 2   97.048
      2 97.048
      2 97.048
17/07/2024 18:38:03.276 1   97.048
      1 97.048
      1 97.048
17/07/2024 18:37:40.430 193   97.014
      100 97.014
      193 97.014
      93 97.014
17/07/2024 18:36:34.126 4   97.07
      4 97.07
      4 97.07
17/07/2024 18:35:04.907 1   97.044
      1 97.044
      1 97.044
17/07/2024 18:33:32.085 72   97.08
      72 97.08
      72 97.08
17/07/2024 18:31:42.825 19   97.088
      19 97.088
      19 97.088
17/07/2024 18:30:55.677 2   97.098
      2 97.098
      2 97.098
17/07/2024 18:30:07.386 66   97.032
      66 97.032
      66 97.032
17/07/2024 18:28:42.664 10   97.11
      10 97.11
      10 97.11
17/07/2024 18:28:41.118 3   97.058
      3 97.058
      3 97.058
17/07/2024 18:28:20.218 6   97.118
      6 97.118
      6 97.118
17/07/2024 18:26:21.280 1   97.118
      1 97.118
      1 97.118
17/07/2024 18:26:00.090 4   97.064
      4 97.064
      4 97.064
17/07/2024 18:25:51.420 7   97.07
      7 97.07
      7 97.07
17/07/2024 18:25:02.800 1   97.124
      1 97.124
      1 97.124
17/07/2024 18:24:43.622 1   97.114
      1 97.114
      1 97.114
17/07/2024 18:24:26.822 14   97.082
      14 97.082
      14 97.082
17/07/2024 18:23:11.230 26   97.086
      26 97.086
      26 97.086
17/07/2024 18:23:03.984 1   97.116
      1 97.116
      1 97.116
17/07/2024 18:21:25.075 4   97.13
      4 97.13
      4 97.13
17/07/2024 18:21:09.885 1   97.148
      1 97.148
      1 97.148
17/07/2024 18:20:58.679 6   97.092
      6 97.092
      6 97.092
17/07/2024 18:19:03.459 2   97.088
      2 97.088
      2 97.088
17/07/2024 18:18:56.281 1   97.052
      1 97.052
      1 97.052
17/07/2024 18:18:31.989 4   97.10
      4 97.10
      4 97.10
17/07/2024 18:18:04.780 2   97.058
      2 97.058
      2 97.058
17/07/2024 18:16:50.799 1   97.094
      1 97.094
      1 97.094
17/07/2024 18:16:35.019 21   97.082
      21 97.082
      21 97.082
17/07/2024 18:16:08.068 1   97.06
      1 97.06
      1 97.06
17/07/2024 18:16:04.630 1   97.06
      1 97.06
      1 97.06
17/07/2024 18:15:11.603 1   97.096
      1 97.096
      1 97.096
17/07/2024 18:14:50.722 7   97.022
      7 97.022
      7 97.022
17/07/2024 18:14:41.181 3   97.024
      3 97.024
      3 97.024
17/07/2024 18:14:19.322 3   97.066
      3 97.066
      3 97.066
17/07/2024 18:14:00.721 237   97.076
      237 97.076
      237 97.076
17/07/2024 18:13:33.923 10   97.10
      10 97.10
      10 97.10
17/07/2024 18:13:12.383 1   97.118
      1 97.118
      1 97.118
17/07/2024 18:13:10.224 10   97.12
      10 97.12
      10 97.12
17/07/2024 18:13:06.833 2   97.122
      2 97.122
      2 97.122
17/07/2024 18:12:07.279 5   97.144
      5 97.144
      5 97.144
17/07/2024 18:12:02.885 2   97.142
      2 97.142
      2 97.142
17/07/2024 18:11:44.796 4   97.136
      4 97.136
      4 97.136
17/07/2024 18:11:28.980 4   97.14
      4 97.14
      4 97.14
17/07/2024 18:10:10.959 4   97.088
      4 97.088
      4 97.088
17/07/2024 18:10:06.389 2   97.144
      2 97.144
      2 97.144
17/07/2024 18:09:45.104 3   97.148
      3 97.148
      3 97.148
17/07/2024 18:09:35.081 1   97.15
      1 97.15
      1 97.15
17/07/2024 18:09:17.083 2   97.162
      2 97.162
      2 97.162
17/07/2024 18:09:14.809 1   97.164
      1 97.164
      1 97.164
17/07/2024 18:07:47.014 3   97.114
      3 97.114
      3 97.114
17/07/2024 18:07:42.813 10   97.112
      10 97.112
      10 97.112
17/07/2024 18:07:24.425 6   97.158
      6 97.158
      6 97.158
17/07/2024 18:07:05.517 3   97.162
      3 97.162
      3 97.162
17/07/2024 18:06:26.607 100   97.158
      100 97.158
      100 97.158
17/07/2024 18:06:14.115 1   97.106
      1 97.106
      1 97.106
17/07/2024 18:04:39.014 5   97.154
      5 97.154
      5 97.154
17/07/2024 18:03:04.971 2   97.174
      2 97.174
      2 97.174
17/07/2024 18:02:40.983 3   97.118
      3 97.118
      3 97.118
17/07/2024 18:02:29.601 2   97.188
      2 97.188
      2 97.188
17/07/2024 18:02:23.407 20   97.15
      20 97.15
      20 97.15
17/07/2024 18:01:52.378 2   97.186
      2 97.186
      2 97.186
17/07/2024 18:01:32.854 3   97.21
      3 97.21
      3 97.21
17/07/2024 18:00:42.178 103   97.20
      103 97.20
      103 97.20
17/07/2024 17:59:50.877 3   97.208
      3 97.208
      3 97.208
17/07/2024 17:58:28.871 4   97.146
      3 97.146
      1 97.146
      4 97.146
17/07/2024 17:56:15.781 1   97.21
      1 97.21
      1 97.21
17/07/2024 17:54:52.550 2   97.19
      2 97.19
      2 97.19
17/07/2024 17:54:01.920 9   97.16
      9 97.16
      9 97.16
17/07/2024 17:52:40.478 4   97.15
      4 97.15
      4 97.15
17/07/2024 17:51:40.974 3   97.082
      3 97.082
      3 97.082
17/07/2024 17:51:35.557 1   97.138
      1 97.138
      1 97.138
17/07/2024 17:51:22.214 2   97.154
      2 97.154
      2 97.154
17/07/2024 17:50:38.331 1   97.122
      1 97.122
      1 97.122
17/07/2024 17:50:35.761 6   97.128
      6 97.128
      6 97.128
17/07/2024 17:50:18.283 3   97.144
      3 97.144
      3 97.144
17/07/2024 17:49:37.696 2   97.15
      2 97.15
      2 97.15
17/07/2024 17:49:10.916 2   97.152
      2 97.152
      2 97.152
17/07/2024 17:48:11.912 19   97.14
      7 97.14
      12 97.14
      19 97.14
17/07/2024 17:44:44.500 1   97.198
      1 97.198
      1 97.198
17/07/2024 17:44:35.713 65   97.146
      65 97.146
      65 97.146
17/07/2024 17:44:31.211 1   97.198
      1 97.198
      1 97.198
17/07/2024 17:44:27.905 1   97.194
      1 97.194
      1 97.194
17/07/2024 17:43:57.524 3   97.168
      3 97.168
      3 97.168
17/07/2024 17:43:41.057 3   97.15
      3 97.15
      3 97.15
17/07/2024 17:43:40.220 36   97.15
      36 97.15
      36 97.15
17/07/2024 17:43:20.160 9   97.202
      9 97.202
      9 97.202
17/07/2024 17:42:42.515 6   97.152
      6 97.152
      6 97.152
17/07/2024 17:42:41.408 10   97.152
      10 97.152
      10 97.152
17/07/2024 17:42:29.724 15   97.166
      15 97.166
      15 97.166
17/07/2024 17:42:19.550 2   97.166
      2 97.166
      2 97.166
17/07/2024 17:42:18.846 6   97.16
      6 97.16
      6 97.16
17/07/2024 17:42:18.643 4   97.18
      4 97.18
      4 97.18
17/07/2024 17:40:46.813 12   97.198
      12 97.198
      12 97.198
17/07/2024 17:39:59.156 1   97.172
      1 97.172
      1 97.172
17/07/2024 17:36:46.896 5   97.198
      5 97.198
      5 97.198
17/07/2024 17:36:10.499 1   97.228
      1 97.228
      1 97.228
17/07/2024 17:35:40.818 3   97.15
      3 97.15
      3 97.15
17/07/2024 17:35:24.766 1   97.202
      1 97.202
      1 97.202
17/07/2024 17:35:12.760 1   97.218
      1 97.218
      1 97.218
17/07/2024 17:34:55.508 11   97.248
      11 97.248
      11 97.248
17/07/2024 17:34:52.098 11   97.248
      11 97.248
      11 97.248
17/07/2024 17:34:42.104 11   97.234
      11 97.234
      11 97.234
17/07/2024 17:34:41.004 3   97.186
      3 97.186
      3 97.186
17/07/2024 17:34:17.791 1   97.196
      1 97.196
      1 97.196
17/07/2024 17:34:16.615 2   97.188
      2 97.188
      2 97.188
17/07/2024 17:34:09.797 11   97.188
      11 97.188
      11 97.188
17/07/2024 17:34:05.897 2   97.186
      2 97.186
      2 97.186
17/07/2024 17:32:49.902 2   97.144
      2 97.144
      2 97.144
17/07/2024 17:32:47.495 2   97.19
      2 97.19
      2 97.19
17/07/2024 17:32:35.762 5   97.196
      5 97.196
      5 97.196
17/07/2024 17:32:08.738 1   97.17
      1 97.17
      1 97.17
17/07/2024 17:31:56.540 2   97.178
      2 97.178
      2 97.178
17/07/2024 17:31:40.996 3   97.132
      3 97.132
      3 97.132
17/07/2024 17:31:21.755 1   97.202
      1 97.202
      1 97.202
17/07/2024 17:30:40.818 1   97.15
      1 97.15
      1 97.15
17/07/2024 17:29:24.300 21   97.188
      21 97.188
      21 97.188
17/07/2024 17:27:54.963 3   97.15
      3 97.15
      3 97.15
17/07/2024 17:27:40.057 2   97.11
      2 97.11
      2 97.11
17/07/2024 17:25:36.770 51   97.118
      51 97.118
      51 97.118
17/07/2024 17:25:10.957 4   97.096
      2 97.096
      2 97.096
      4 97.096
17/07/2024 17:24:59.395 6   97.148
      6 97.148
      6 97.148
17/07/2024 17:24:58.750 2   97.148
      2 97.148
      2 97.148
17/07/2024 17:24:51.255 8   97.162
      8 97.162
      8 97.162
17/07/2024 17:24:00.083 10   97.20
      10 97.20
      10 97.20
17/07/2024 17:22:43.199 15   97.186
      15 97.186
      15 97.186
17/07/2024 17:22:11.000 3   97.152
      3 97.152
      3 97.152
17/07/2024 17:22:08.871 6   97.214
      6 97.214
      6 97.214
17/07/2024 17:21:47.218 3   97.224
      3 97.224
      3 97.224
17/07/2024 17:21:21.823 30   97.136
      30 97.136
      30 97.136
17/07/2024 17:20:43.401 6   97.186
      6 97.186
      6 97.186
17/07/2024 17:19:52.985 52   97.196
      52 97.196
      52 97.196
17/07/2024 17:19:21.056 75   97.214
      75 97.214
      75 97.214
17/07/2024 17:19:15.750 1   97.214
      1 97.214
      1 97.214
17/07/2024 17:18:58.561 9   97.192
      9 97.192
      9 97.192
17/07/2024 17:18:46.797 1   97.204
      1 97.204
      1 97.204
17/07/2024 17:18:41.059 3   97.182
      3 97.182
      3 97.182
17/07/2024 17:18:34.054 11   97.188
      11 97.188
      11 97.188
17/07/2024 17:17:30.097 50   97.146
      50 97.146
      50 97.146
17/07/2024 17:15:55.097 1   97.174
      1 97.174
      1 97.174
17/07/2024 17:15:42.097 1   97.16
      1 97.16
      1 97.16
17/07/2024 17:15:12.404 1 064   97.174
      1 064 97.174
      1 064 97.174
17/07/2024 17:15:08.302 2   97.18
      2 97.18
      2 97.18
17/07/2024 17:15:00.299 1   97.196
      1 97.196
      1 97.196
17/07/2024 17:13:51.463 1   97.184
      1 97.184
      1 97.184
17/07/2024 17:13:41.168 3   97.182
      3 97.182
      3 97.182
17/07/2024 17:13:41.059 73   97.184
      73 97.184
      73 97.184
17/07/2024 17:13:28.855 3   97.184
      3 97.184
      3 97.184
17/07/2024 17:12:38.661 6   97.168
      6 97.168
      6 97.168
17/07/2024 17:09:53.004 2   97.24
      2 97.24
      2 97.24
17/07/2024 17:09:48.218 2   97.212
      2 97.212
      2 97.212
17/07/2024 17:09:45.807 2   97.228
      2 97.228
      2 97.228
17/07/2024 17:09:14.358 3   97.206
      3 97.206
      3 97.206
17/07/2024 17:09:12.299 1   97.21
      1 97.21
      1 97.21
17/07/2024 17:08:41.798 4   97.17
      4 97.17
      4 97.17
17/07/2024 17:08:25.308 2   97.146
      2 97.146
      2 97.146
17/07/2024 17:07:50.258 4   97.166
      4 97.166
      4 97.166
17/07/2024 17:07:11.998 1   97.154
      1 97.154
      1 97.154
17/07/2024 17:06:58.802 1   97.138
      1 97.138
      1 97.138
17/07/2024 17:06:00.511 2   97.128
      2 97.128
      2 97.128
17/07/2024 17:05:34.706 1   97.156
      1 97.156
      1 97.156
17/07/2024 17:05:22.209 1   97.122
      1 97.122
      1 97.122
17/07/2024 17:04:56.813 2   97.148
      2 97.148
      2 97.148
17/07/2024 17:04:41.257 3   97.118
      3 97.118
      3 97.118
17/07/2024 17:04:20.854 7   97.146
      7 97.146
      7 97.146
17/07/2024 17:04:13.958 2   97.156
      2 97.156
      2 97.156
17/07/2024 17:03:32.461 1   97.196
      1 97.196
      1 97.196
17/07/2024 17:03:23.481 62   97.164
      62 97.164
      62 97.164
17/07/2024 17:03:12.704 1   97.194
      1 97.194
      1 97.194
17/07/2024 17:01:42.698 1   97.17
      1 97.17
      1 97.17
17/07/2024 17:01:11.159 3   97.146
      3 97.146
      3 97.146
17/07/2024 17:01:09.386 1   97.168
      1 97.168
      1 97.168
17/07/2024 17:01:02.057 2   97.168
      2 97.168
      2 97.168
17/07/2024 17:00:53.950 1   97.168
      1 97.168
      1 97.168
17/07/2024 17:00:02.600 1   97.162
      1 97.162
      1 97.162
17/07/2024 16:59:27.499 2   97.162
      2 97.162
      2 97.162
17/07/2024 16:58:37.361 4   97.166
      4 97.166
      4 97.166
17/07/2024 16:57:53.121 50   97.16
      50 97.16
      50 97.16
17/07/2024 16:57:17.863 1   97.126
      1 97.126
      1 97.126
17/07/2024 16:57:11.100 3   97.134
      3 97.134
      3 97.134
17/07/2024 16:56:52.254 11   97.14
      11 97.14
      11 97.14
17/07/2024 16:56:49.099 2   97.14
      2 97.14
      2 97.14
17/07/2024 16:56:43.726 50   97.14
      50 97.14
      50 97.14
17/07/2024 16:56:29.251 2   97.154
      2 97.154
      2 97.154
17/07/2024 16:56:09.180 80   97.124
      80 97.124
      80 97.124
17/07/2024 16:56:08.858 1   97.148
      1 97.148
      1 97.148
17/07/2024 16:55:12.050 1   97.196
      1 97.196
      1 97.196
17/07/2024 16:54:45.458 51   97.126
      51 97.126
      51 97.126
17/07/2024 16:54:35.106 25   97.166
      25 97.166
      25 97.166
17/07/2024 16:54:29.630 49   97.136
      49 97.136
      49 97.136
17/07/2024 16:54:02.110 11   97.138
      11 97.138
      11 97.138
17/07/2024 16:53:25.658 60   97.144
      60 97.144
      60 97.144
17/07/2024 16:53:11.002 3   97.118
      3 97.118
      3 97.118
17/07/2024 16:52:51.498 10   97.136
      10 97.136
      10 97.136
17/07/2024 16:52:47.762 103   97.136
      103 97.136
      103 97.136
17/07/2024 16:52:40.772 5   97.148
      5 97.148
      5 97.148
17/07/2024 16:52:19.303 6   97.14
      6 97.14
      6 97.14
17/07/2024 16:51:36.616 2   97.144
      2 97.144
      2 97.144
17/07/2024 16:50:43.459 35   97.118
      35 97.118
      35 97.118
17/07/2024 16:49:41.599 6   97.152
      6 97.152
      6 97.152
17/07/2024 16:49:41.152 3   97.126
      3 97.126
      3 97.126
17/07/2024 16:49:26.970 5   97.154
      5 97.154
      5 97.154
17/07/2024 16:49:20.502 1   97.176
      1 97.176
      1 97.176
17/07/2024 16:48:56.704 2   97.186
      2 97.186
      2 97.186
17/07/2024 16:48:25.969 1   97.204
      1 97.204
      1 97.204
17/07/2024 16:48:15.563 2   97.198
      2 97.198
      2 97.198
17/07/2024 16:48:15.370 5   97.198
      5 97.198
      5 97.198
17/07/2024 16:47:22.262 6   97.26
      6 97.26
      6 97.26
17/07/2024 16:47:11.195 4   97.226
      4 97.226
      4 97.226
17/07/2024 16:46:47.856 2   97.272
      2 97.272
      2 97.272
17/07/2024 16:46:38.896 1   97.272
      1 97.272
      1 97.272
17/07/2024 16:45:50.613 2   97.262
      2 97.262
      2 97.262
17/07/2024 16:45:41.994 309   97.254
      309 97.254
      309 97.254
17/07/2024 16:45:39.795 4   97.266
      4 97.266
      4 97.266
17/07/2024 16:45:14.503 2   97.248
      2 97.248
      2 97.248
17/07/2024 16:45:11.204 3   97.214
      3 97.214
      3 97.214
17/07/2024 16:44:46.449 3   97.268
      3 97.268
      3 97.268
17/07/2024 16:43:58.956 3   97.286
      3 97.286
      3 97.286
17/07/2024 16:43:52.299 6   97.246
      6 97.246
      6 97.246
17/07/2024 16:43:45.955 2   97.242
      2 97.242
      2 97.242
17/07/2024 16:43:45.161 25   97.20
      25 97.20
      25 97.20
17/07/2024 16:42:22.923 102   97.218
      102 97.218
      102 97.218
17/07/2024 16:41:30.393 1   97.228
      1 97.228
      1 97.228
17/07/2024 16:40:56.064 1   97.252
      1 97.252
      1 97.252
17/07/2024 16:39:41.054 3   97.17
      3 97.17
      3 97.17

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM