Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1545
1366
96.972
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 19:21:41.556 | 1 | 96.972 | |
1 | 96.972 | |||
1 | 96.972 | |||
17/07/2024 | 19:19:59.317 | 6 | 97.008 | |
6 | 97.008 | |||
6 | 97.008 | |||
17/07/2024 | 19:19:42.581 | 6 | 97.028 | |
6 | 97.028 | |||
6 | 97.028 | |||
17/07/2024 | 19:19:25.419 | 3 | 96.99 | |
3 | 96.99 | |||
3 | 96.99 | |||
17/07/2024 | 19:18:38.335 | 3 | 96.976 | |
3 | 96.976 | |||
3 | 96.976 | |||
17/07/2024 | 19:17:11.143 | 3 | 96.904 | |
3 | 96.904 | |||
3 | 96.904 | |||
17/07/2024 | 19:17:02.084 | 10 | 96.952 | |
10 | 96.952 | |||
10 | 96.952 | |||
17/07/2024 | 19:16:58.976 | 4 | 96.944 | |
4 | 96.944 | |||
4 | 96.944 | |||
17/07/2024 | 19:16:02.419 | 20 | 96.944 | |
20 | 96.944 | |||
20 | 96.944 | |||
17/07/2024 | 19:15:54.839 | 1 | 96.948 | |
1 | 96.948 | |||
1 | 96.948 | |||
17/07/2024 | 19:15:45.724 | 2 | 96.942 | |
2 | 96.942 | |||
2 | 96.942 | |||
17/07/2024 | 19:15:36.079 | 3 | 96.944 | |
3 | 96.944 | |||
3 | 96.944 | |||
17/07/2024 | 19:15:31.834 | 30 | 96.90 | |
10 | 96.90 | |||
30 | 96.90 | |||
1 | 96.90 | |||
19 | 96.90 | |||
17/07/2024 | 19:15:31.814 | 10 | 96.90 | |
10 | 96.90 | |||
10 | 96.90 | |||
17/07/2024 | 19:15:17.719 | 14 | 96.904 | |
14 | 96.904 | |||
3 | 96.904 | |||
11 | 96.904 | |||
17/07/2024 | 19:14:56.321 | 2 | 96.95 | |
2 | 96.95 | |||
2 | 96.95 | |||
17/07/2024 | 19:14:41.026 | 3 | 96.908 | |
3 | 96.908 | |||
3 | 96.908 | |||
17/07/2024 | 19:14:35.912 | 1 | 96.952 | |
1 | 96.952 | |||
1 | 96.952 | |||
17/07/2024 | 19:14:21.861 | 1 | 96.958 | |
1 | 96.958 | |||
1 | 96.958 | |||
17/07/2024 | 19:14:05.685 | 1 | 96.966 | |
1 | 96.966 | |||
1 | 96.966 | |||
17/07/2024 | 19:13:57.021 | 6 | 96.964 | |
6 | 96.964 | |||
6 | 96.964 | |||
17/07/2024 | 19:13:17.895 | 5 | 96.95 | |
5 | 96.95 | |||
5 | 96.95 | |||
17/07/2024 | 19:11:06.622 | 4 | 96.998 | |
4 | 96.998 | |||
4 | 96.998 | |||
17/07/2024 | 19:11:00.431 | 1 | 96.994 | |
1 | 96.994 | |||
1 | 96.994 | |||
17/07/2024 | 19:11:00.181 | 31 | 96.994 | |
31 | 96.994 | |||
31 | 96.994 | |||
17/07/2024 | 19:10:05.416 | 9 | 96.956 | |
9 | 96.956 | |||
9 | 96.956 | |||
17/07/2024 | 19:09:40.989 | 3 | 96.956 | |
3 | 96.956 | |||
3 | 96.956 | |||
17/07/2024 | 19:09:34.828 | 13 | 97.004 | |
13 | 97.004 | |||
13 | 97.004 | |||
17/07/2024 | 19:09:17.984 | 3 | 97.002 | |
3 | 97.002 | |||
3 | 97.002 | |||
17/07/2024 | 19:08:07.316 | 10 | 97.00 | |
10 | 97.00 | |||
10 | 97.00 | |||
17/07/2024 | 19:07:54.675 | 1 | 97.026 | |
1 | 97.026 | |||
1 | 97.026 | |||
17/07/2024 | 19:07:25.995 | 30 | 97.026 | |
30 | 97.026 | |||
30 | 97.026 | |||
17/07/2024 | 19:06:49.060 | 20 | 97.01 | |
20 | 97.01 | |||
20 | 97.01 | |||
17/07/2024 | 19:05:39.677 | 4 | 97.08 | |
4 | 97.08 | |||
4 | 97.08 | |||
17/07/2024 | 19:05:15.773 | 2 | 97.038 | |
2 | 97.038 | |||
2 | 97.038 | |||
17/07/2024 | 19:04:02.115 | 1 | 97.10 | |
1 | 97.10 | |||
1 | 97.10 | |||
17/07/2024 | 19:03:42.079 | 1 | 97.126 | |
1 | 97.126 | |||
1 | 97.126 | |||
17/07/2024 | 19:03:00.984 | 5 | 97.112 | |
5 | 97.112 | |||
5 | 97.112 | |||
17/07/2024 | 19:02:48.788 | 2 | 97.098 | |
2 | 97.098 | |||
2 | 97.098 | |||
17/07/2024 | 19:02:41.116 | 3 | 97.042 | |
3 | 97.042 | |||
3 | 97.042 | |||
17/07/2024 | 19:02:09.828 | 1 | 97.104 | |
1 | 97.104 | |||
1 | 97.104 | |||
17/07/2024 | 19:02:05.161 | 70 | 97.10 | |
70 | 97.10 | |||
70 | 97.10 | |||
17/07/2024 | 19:01:37.831 | 1 | 97.116 | |
1 | 97.116 | |||
1 | 97.116 | |||
17/07/2024 | 19:01:04.879 | 1 | 97.112 | |
1 | 97.112 | |||
1 | 97.112 | |||
17/07/2024 | 19:01:01.184 | 1 | 97.112 | |
1 | 97.112 | |||
1 | 97.112 | |||
17/07/2024 | 19:00:55.078 | 2 | 97.136 | |
2 | 97.136 | |||
2 | 97.136 | |||
17/07/2024 | 18:59:41.157 | 3 | 97.102 | |
3 | 97.102 | |||
3 | 97.102 | |||
17/07/2024 | 18:59:41.004 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
17/07/2024 | 18:59:20.522 | 4 | 97.148 | |
4 | 97.148 | |||
4 | 97.148 | |||
17/07/2024 | 18:59:15.835 | 1 | 97.14 | |
1 | 97.14 | |||
1 | 97.14 | |||
17/07/2024 | 18:58:53.087 | 1 | 97.144 | |
1 | 97.144 | |||
1 | 97.144 | |||
17/07/2024 | 18:58:49.036 | 2 | 97.096 | |
2 | 97.096 | |||
2 | 97.096 | |||
17/07/2024 | 18:58:04.517 | 4 | 97.094 | |
4 | 97.094 | |||
4 | 97.094 | |||
17/07/2024 | 18:57:22.887 | 5 | 97.12 | |
5 | 97.12 | |||
5 | 97.12 | |||
17/07/2024 | 18:56:07.380 | 3 | 97.126 | |
3 | 97.126 | |||
3 | 97.126 | |||
17/07/2024 | 18:55:40.958 | 4 | 97.064 | |
4 | 97.064 | |||
4 | 97.064 | |||
17/07/2024 | 18:55:30.323 | 1 | 97.11 | |
1 | 97.11 | |||
1 | 97.11 | |||
17/07/2024 | 18:55:14.013 | 1 | 97.128 | |
1 | 97.128 | |||
1 | 97.128 | |||
17/07/2024 | 18:55:11.817 | 2 | 97.128 | |
2 | 97.128 | |||
2 | 97.128 | |||
17/07/2024 | 18:54:36.718 | 16 | 97.088 | |
16 | 97.088 | |||
16 | 97.088 | |||
17/07/2024 | 18:54:24.488 | 2 | 97.084 | |
2 | 97.084 | |||
2 | 97.084 | |||
17/07/2024 | 18:53:25.982 | 1 | 97.02 | |
1 | 97.02 | |||
1 | 97.02 | |||
17/07/2024 | 18:53:24.101 | 6 | 97.066 | |
6 | 97.066 | |||
6 | 97.066 | |||
17/07/2024 | 18:53:10.956 | 3 | 97.012 | |
3 | 97.012 | |||
3 | 97.012 | |||
17/07/2024 | 18:53:06.118 | 16 | 97.058 | |
16 | 97.058 | |||
16 | 97.058 | |||
17/07/2024 | 18:52:41.311 | 1 | 97.062 | |
1 | 97.062 | |||
1 | 97.062 | |||
17/07/2024 | 18:48:21.338 | 15 | 97.032 | |
15 | 97.032 | |||
15 | 97.032 | |||
17/07/2024 | 18:47:39.080 | 11 | 97.032 | |
11 | 97.032 | |||
11 | 97.032 | |||
17/07/2024 | 18:47:35.317 | 1 | 97.026 | |
1 | 97.026 | |||
1 | 97.026 | |||
17/07/2024 | 18:47:33.313 | 34 | 97.026 | |
34 | 97.026 | |||
34 | 97.026 | |||
17/07/2024 | 18:46:39.196 | 2 | 97.04 | |
2 | 97.04 | |||
2 | 97.04 | |||
17/07/2024 | 18:44:33.644 | 70 | 97.022 | |
70 | 97.022 | |||
70 | 97.022 | |||
17/07/2024 | 18:44:11.697 | 3 | 97.018 | |
3 | 97.018 | |||
3 | 97.018 | |||
17/07/2024 | 18:44:10.997 | 3 | 96.97 | |
3 | 96.97 | |||
3 | 96.97 | |||
17/07/2024 | 18:43:44.787 | 12 | 97.036 | |
12 | 97.036 | |||
12 | 97.036 | |||
17/07/2024 | 18:43:28.702 | 1 | 97.034 | |
1 | 97.034 | |||
1 | 97.034 | |||
17/07/2024 | 18:43:07.118 | 6 | 97.036 | |
6 | 97.036 | |||
6 | 97.036 | |||
17/07/2024 | 18:43:03.117 | 1 | 97.032 | |
1 | 97.032 | |||
1 | 97.032 | |||
17/07/2024 | 18:42:50.987 | 6 | 97.018 | |
6 | 97.018 | |||
6 | 97.018 | |||
17/07/2024 | 18:42:15.113 | 52 | 96.99 | |
52 | 96.99 | |||
52 | 96.99 | |||
17/07/2024 | 18:41:40.883 | 3 | 96.994 | |
3 | 96.994 | |||
3 | 96.994 | |||
17/07/2024 | 18:41:32.781 | 6 | 97.034 | |
6 | 97.034 | |||
6 | 97.034 | |||
17/07/2024 | 18:41:09.602 | 4 | 97.04 | |
4 | 97.04 | |||
4 | 97.04 | |||
17/07/2024 | 18:40:34.402 | 2 | 97.044 | |
2 | 97.044 | |||
2 | 97.044 | |||
17/07/2024 | 18:40:31.315 | 3 | 97.044 | |
3 | 97.044 | |||
3 | 97.044 | |||
17/07/2024 | 18:40:11.581 | 11 | 97.052 | |
11 | 97.052 | |||
11 | 97.052 | |||
17/07/2024 | 18:40:11.311 | 1 | 97.052 | |
1 | 97.052 | |||
1 | 97.052 | |||
17/07/2024 | 18:39:52.164 | 33 | 97.01 | |
33 | 97.01 | |||
33 | 97.01 | |||
17/07/2024 | 18:39:44.808 | 1 | 97.012 | |
1 | 97.012 | |||
1 | 97.012 | |||
17/07/2024 | 18:39:40.919 | 3 | 97.006 | |
3 | 97.006 | |||
3 | 97.006 | |||
17/07/2024 | 18:39:34.074 | 1 | 97.044 | |
1 | 97.044 | |||
1 | 97.044 | |||
17/07/2024 | 18:39:31.317 | 2 | 97.052 | |
2 | 97.052 | |||
2 | 97.052 | |||
17/07/2024 | 18:38:35.613 | 16 | 97.048 | |
16 | 97.048 | |||
16 | 97.048 | |||
17/07/2024 | 18:38:33.540 | 77 | 97.00 | |
77 | 97.00 | |||
77 | 97.00 | |||
17/07/2024 | 18:38:30.988 | 1 | 97.046 | |
1 | 97.046 | |||
1 | 97.046 | |||
17/07/2024 | 18:38:16.696 | 2 | 96.974 | |
2 | 96.974 | |||
2 | 96.974 | |||
17/07/2024 | 18:38:11.102 | 804 | 96.998 | |
75 | 96.998 | |||
106 | 96.998 | |||
50 | 96.998 | |||
140 | 96.998 | |||
2 | 96.998 | |||
4 | 96.998 | |||
194 | 96.998 | |||
5 | 96.998 | |||
1 | 96.998 | |||
2 | 96.998 | |||
3 | 96.998 | |||
20 | 96.998 | |||
44 | 96.998 | |||
564 | 96.998 | |||
10 | 96.998 | |||
3 | 96.998 | |||
351 | 96.998 | |||
10 | 96.998 | |||
5 | 96.998 | |||
5 | 96.998 | |||
5 | 96.998 | |||
1 | 96.998 | |||
2 | 96.998 | |||
3 | 96.998 | |||
3 | 96.998 | |||
17/07/2024 | 18:38:11.066 | 3 | 97.00 | |
3 | 97.00 | |||
1 | 97.00 | |||
2 | 97.00 | |||
17/07/2024 | 18:38:04.620 | 2 | 97.048 | |
2 | 97.048 | |||
2 | 97.048 | |||
17/07/2024 | 18:38:03.276 | 1 | 97.048 | |
1 | 97.048 | |||
1 | 97.048 | |||
17/07/2024 | 18:37:40.430 | 193 | 97.014 | |
100 | 97.014 | |||
193 | 97.014 | |||
93 | 97.014 | |||
17/07/2024 | 18:36:34.126 | 4 | 97.07 | |
4 | 97.07 | |||
4 | 97.07 | |||
17/07/2024 | 18:35:04.907 | 1 | 97.044 | |
1 | 97.044 | |||
1 | 97.044 | |||
17/07/2024 | 18:33:32.085 | 72 | 97.08 | |
72 | 97.08 | |||
72 | 97.08 | |||
17/07/2024 | 18:31:42.825 | 19 | 97.088 | |
19 | 97.088 | |||
19 | 97.088 | |||
17/07/2024 | 18:30:55.677 | 2 | 97.098 | |
2 | 97.098 | |||
2 | 97.098 | |||
17/07/2024 | 18:30:07.386 | 66 | 97.032 | |
66 | 97.032 | |||
66 | 97.032 | |||
17/07/2024 | 18:28:42.664 | 10 | 97.11 | |
10 | 97.11 | |||
10 | 97.11 | |||
17/07/2024 | 18:28:41.118 | 3 | 97.058 | |
3 | 97.058 | |||
3 | 97.058 | |||
17/07/2024 | 18:28:20.218 | 6 | 97.118 | |
6 | 97.118 | |||
6 | 97.118 | |||
17/07/2024 | 18:26:21.280 | 1 | 97.118 | |
1 | 97.118 | |||
1 | 97.118 | |||
17/07/2024 | 18:26:00.090 | 4 | 97.064 | |
4 | 97.064 | |||
4 | 97.064 | |||
17/07/2024 | 18:25:51.420 | 7 | 97.07 | |
7 | 97.07 | |||
7 | 97.07 | |||
17/07/2024 | 18:25:02.800 | 1 | 97.124 | |
1 | 97.124 | |||
1 | 97.124 | |||
17/07/2024 | 18:24:43.622 | 1 | 97.114 | |
1 | 97.114 | |||
1 | 97.114 | |||
17/07/2024 | 18:24:26.822 | 14 | 97.082 | |
14 | 97.082 | |||
14 | 97.082 | |||
17/07/2024 | 18:23:11.230 | 26 | 97.086 | |
26 | 97.086 | |||
26 | 97.086 | |||
17/07/2024 | 18:23:03.984 | 1 | 97.116 | |
1 | 97.116 | |||
1 | 97.116 | |||
17/07/2024 | 18:21:25.075 | 4 | 97.13 | |
4 | 97.13 | |||
4 | 97.13 | |||
17/07/2024 | 18:21:09.885 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
17/07/2024 | 18:20:58.679 | 6 | 97.092 | |
6 | 97.092 | |||
6 | 97.092 | |||
17/07/2024 | 18:19:03.459 | 2 | 97.088 | |
2 | 97.088 | |||
2 | 97.088 | |||
17/07/2024 | 18:18:56.281 | 1 | 97.052 | |
1 | 97.052 | |||
1 | 97.052 | |||
17/07/2024 | 18:18:31.989 | 4 | 97.10 | |
4 | 97.10 | |||
4 | 97.10 | |||
17/07/2024 | 18:18:04.780 | 2 | 97.058 | |
2 | 97.058 | |||
2 | 97.058 | |||
17/07/2024 | 18:16:50.799 | 1 | 97.094 | |
1 | 97.094 | |||
1 | 97.094 | |||
17/07/2024 | 18:16:35.019 | 21 | 97.082 | |
21 | 97.082 | |||
21 | 97.082 | |||
17/07/2024 | 18:16:08.068 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 | |||
17/07/2024 | 18:16:04.630 | 1 | 97.06 | |
1 | 97.06 | |||
1 | 97.06 | |||
17/07/2024 | 18:15:11.603 | 1 | 97.096 | |
1 | 97.096 | |||
1 | 97.096 | |||
17/07/2024 | 18:14:50.722 | 7 | 97.022 | |
7 | 97.022 | |||
7 | 97.022 | |||
17/07/2024 | 18:14:41.181 | 3 | 97.024 | |
3 | 97.024 | |||
3 | 97.024 | |||
17/07/2024 | 18:14:19.322 | 3 | 97.066 | |
3 | 97.066 | |||
3 | 97.066 | |||
17/07/2024 | 18:14:00.721 | 237 | 97.076 | |
237 | 97.076 | |||
237 | 97.076 | |||
17/07/2024 | 18:13:33.923 | 10 | 97.10 | |
10 | 97.10 | |||
10 | 97.10 | |||
17/07/2024 | 18:13:12.383 | 1 | 97.118 | |
1 | 97.118 | |||
1 | 97.118 | |||
17/07/2024 | 18:13:10.224 | 10 | 97.12 | |
10 | 97.12 | |||
10 | 97.12 | |||
17/07/2024 | 18:13:06.833 | 2 | 97.122 | |
2 | 97.122 | |||
2 | 97.122 | |||
17/07/2024 | 18:12:07.279 | 5 | 97.144 | |
5 | 97.144 | |||
5 | 97.144 | |||
17/07/2024 | 18:12:02.885 | 2 | 97.142 | |
2 | 97.142 | |||
2 | 97.142 | |||
17/07/2024 | 18:11:44.796 | 4 | 97.136 | |
4 | 97.136 | |||
4 | 97.136 | |||
17/07/2024 | 18:11:28.980 | 4 | 97.14 | |
4 | 97.14 | |||
4 | 97.14 | |||
17/07/2024 | 18:10:10.959 | 4 | 97.088 | |
4 | 97.088 | |||
4 | 97.088 | |||
17/07/2024 | 18:10:06.389 | 2 | 97.144 | |
2 | 97.144 | |||
2 | 97.144 | |||
17/07/2024 | 18:09:45.104 | 3 | 97.148 | |
3 | 97.148 | |||
3 | 97.148 | |||
17/07/2024 | 18:09:35.081 | 1 | 97.15 | |
1 | 97.15 | |||
1 | 97.15 | |||
17/07/2024 | 18:09:17.083 | 2 | 97.162 | |
2 | 97.162 | |||
2 | 97.162 | |||
17/07/2024 | 18:09:14.809 | 1 | 97.164 | |
1 | 97.164 | |||
1 | 97.164 | |||
17/07/2024 | 18:07:47.014 | 3 | 97.114 | |
3 | 97.114 | |||
3 | 97.114 | |||
17/07/2024 | 18:07:42.813 | 10 | 97.112 | |
10 | 97.112 | |||
10 | 97.112 | |||
17/07/2024 | 18:07:24.425 | 6 | 97.158 | |
6 | 97.158 | |||
6 | 97.158 | |||
17/07/2024 | 18:07:05.517 | 3 | 97.162 | |
3 | 97.162 | |||
3 | 97.162 | |||
17/07/2024 | 18:06:26.607 | 100 | 97.158 | |
100 | 97.158 | |||
100 | 97.158 | |||
17/07/2024 | 18:06:14.115 | 1 | 97.106 | |
1 | 97.106 | |||
1 | 97.106 | |||
17/07/2024 | 18:04:39.014 | 5 | 97.154 | |
5 | 97.154 | |||
5 | 97.154 | |||
17/07/2024 | 18:03:04.971 | 2 | 97.174 | |
2 | 97.174 | |||
2 | 97.174 | |||
17/07/2024 | 18:02:40.983 | 3 | 97.118 | |
3 | 97.118 | |||
3 | 97.118 | |||
17/07/2024 | 18:02:29.601 | 2 | 97.188 | |
2 | 97.188 | |||
2 | 97.188 | |||
17/07/2024 | 18:02:23.407 | 20 | 97.15 | |
20 | 97.15 | |||
20 | 97.15 | |||
17/07/2024 | 18:01:52.378 | 2 | 97.186 | |
2 | 97.186 | |||
2 | 97.186 | |||
17/07/2024 | 18:01:32.854 | 3 | 97.21 | |
3 | 97.21 | |||
3 | 97.21 | |||
17/07/2024 | 18:00:42.178 | 103 | 97.20 | |
103 | 97.20 | |||
103 | 97.20 | |||
17/07/2024 | 17:59:50.877 | 3 | 97.208 | |
3 | 97.208 | |||
3 | 97.208 | |||
17/07/2024 | 17:58:28.871 | 4 | 97.146 | |
3 | 97.146 | |||
1 | 97.146 | |||
4 | 97.146 | |||
17/07/2024 | 17:56:15.781 | 1 | 97.21 | |
1 | 97.21 | |||
1 | 97.21 | |||
17/07/2024 | 17:54:52.550 | 2 | 97.19 | |
2 | 97.19 | |||
2 | 97.19 | |||
17/07/2024 | 17:54:01.920 | 9 | 97.16 | |
9 | 97.16 | |||
9 | 97.16 | |||
17/07/2024 | 17:52:40.478 | 4 | 97.15 | |
4 | 97.15 | |||
4 | 97.15 | |||
17/07/2024 | 17:51:40.974 | 3 | 97.082 | |
3 | 97.082 | |||
3 | 97.082 | |||
17/07/2024 | 17:51:35.557 | 1 | 97.138 | |
1 | 97.138 | |||
1 | 97.138 | |||
17/07/2024 | 17:51:22.214 | 2 | 97.154 | |
2 | 97.154 | |||
2 | 97.154 | |||
17/07/2024 | 17:50:38.331 | 1 | 97.122 | |
1 | 97.122 | |||
1 | 97.122 | |||
17/07/2024 | 17:50:35.761 | 6 | 97.128 | |
6 | 97.128 | |||
6 | 97.128 | |||
17/07/2024 | 17:50:18.283 | 3 | 97.144 | |
3 | 97.144 | |||
3 | 97.144 | |||
17/07/2024 | 17:49:37.696 | 2 | 97.15 | |
2 | 97.15 | |||
2 | 97.15 | |||
17/07/2024 | 17:49:10.916 | 2 | 97.152 | |
2 | 97.152 | |||
2 | 97.152 | |||
17/07/2024 | 17:48:11.912 | 19 | 97.14 | |
7 | 97.14 | |||
12 | 97.14 | |||
19 | 97.14 | |||
17/07/2024 | 17:44:44.500 | 1 | 97.198 | |
1 | 97.198 | |||
1 | 97.198 | |||
17/07/2024 | 17:44:35.713 | 65 | 97.146 | |
65 | 97.146 | |||
65 | 97.146 | |||
17/07/2024 | 17:44:31.211 | 1 | 97.198 | |
1 | 97.198 | |||
1 | 97.198 | |||
17/07/2024 | 17:44:27.905 | 1 | 97.194 | |
1 | 97.194 | |||
1 | 97.194 | |||
17/07/2024 | 17:43:57.524 | 3 | 97.168 | |
3 | 97.168 | |||
3 | 97.168 | |||
17/07/2024 | 17:43:41.057 | 3 | 97.15 | |
3 | 97.15 | |||
3 | 97.15 | |||
17/07/2024 | 17:43:40.220 | 36 | 97.15 | |
36 | 97.15 | |||
36 | 97.15 | |||
17/07/2024 | 17:43:20.160 | 9 | 97.202 | |
9 | 97.202 | |||
9 | 97.202 | |||
17/07/2024 | 17:42:42.515 | 6 | 97.152 | |
6 | 97.152 | |||
6 | 97.152 | |||
17/07/2024 | 17:42:41.408 | 10 | 97.152 | |
10 | 97.152 | |||
10 | 97.152 | |||
17/07/2024 | 17:42:29.724 | 15 | 97.166 | |
15 | 97.166 | |||
15 | 97.166 | |||
17/07/2024 | 17:42:19.550 | 2 | 97.166 | |
2 | 97.166 | |||
2 | 97.166 | |||
17/07/2024 | 17:42:18.846 | 6 | 97.16 | |
6 | 97.16 | |||
6 | 97.16 | |||
17/07/2024 | 17:42:18.643 | 4 | 97.18 | |
4 | 97.18 | |||
4 | 97.18 | |||
17/07/2024 | 17:40:46.813 | 12 | 97.198 | |
12 | 97.198 | |||
12 | 97.198 | |||
17/07/2024 | 17:39:59.156 | 1 | 97.172 | |
1 | 97.172 | |||
1 | 97.172 | |||
17/07/2024 | 17:36:46.896 | 5 | 97.198 | |
5 | 97.198 | |||
5 | 97.198 | |||
17/07/2024 | 17:36:10.499 | 1 | 97.228 | |
1 | 97.228 | |||
1 | 97.228 | |||
17/07/2024 | 17:35:40.818 | 3 | 97.15 | |
3 | 97.15 | |||
3 | 97.15 | |||
17/07/2024 | 17:35:24.766 | 1 | 97.202 | |
1 | 97.202 | |||
1 | 97.202 | |||
17/07/2024 | 17:35:12.760 | 1 | 97.218 | |
1 | 97.218 | |||
1 | 97.218 | |||
17/07/2024 | 17:34:55.508 | 11 | 97.248 | |
11 | 97.248 | |||
11 | 97.248 | |||
17/07/2024 | 17:34:52.098 | 11 | 97.248 | |
11 | 97.248 | |||
11 | 97.248 | |||
17/07/2024 | 17:34:42.104 | 11 | 97.234 | |
11 | 97.234 | |||
11 | 97.234 | |||
17/07/2024 | 17:34:41.004 | 3 | 97.186 | |
3 | 97.186 | |||
3 | 97.186 | |||
17/07/2024 | 17:34:17.791 | 1 | 97.196 | |
1 | 97.196 | |||
1 | 97.196 | |||
17/07/2024 | 17:34:16.615 | 2 | 97.188 | |
2 | 97.188 | |||
2 | 97.188 | |||
17/07/2024 | 17:34:09.797 | 11 | 97.188 | |
11 | 97.188 | |||
11 | 97.188 | |||
17/07/2024 | 17:34:05.897 | 2 | 97.186 | |
2 | 97.186 | |||
2 | 97.186 | |||
17/07/2024 | 17:32:49.902 | 2 | 97.144 | |
2 | 97.144 | |||
2 | 97.144 | |||
17/07/2024 | 17:32:47.495 | 2 | 97.19 | |
2 | 97.19 | |||
2 | 97.19 | |||
17/07/2024 | 17:32:35.762 | 5 | 97.196 | |
5 | 97.196 | |||
5 | 97.196 | |||
17/07/2024 | 17:32:08.738 | 1 | 97.17 | |
1 | 97.17 | |||
1 | 97.17 | |||
17/07/2024 | 17:31:56.540 | 2 | 97.178 | |
2 | 97.178 | |||
2 | 97.178 | |||
17/07/2024 | 17:31:40.996 | 3 | 97.132 | |
3 | 97.132 | |||
3 | 97.132 | |||
17/07/2024 | 17:31:21.755 | 1 | 97.202 | |
1 | 97.202 | |||
1 | 97.202 | |||
17/07/2024 | 17:30:40.818 | 1 | 97.15 | |
1 | 97.15 | |||
1 | 97.15 | |||
17/07/2024 | 17:29:24.300 | 21 | 97.188 | |
21 | 97.188 | |||
21 | 97.188 | |||
17/07/2024 | 17:27:54.963 | 3 | 97.15 | |
3 | 97.15 | |||
3 | 97.15 | |||
17/07/2024 | 17:27:40.057 | 2 | 97.11 | |
2 | 97.11 | |||
2 | 97.11 | |||
17/07/2024 | 17:25:36.770 | 51 | 97.118 | |
51 | 97.118 | |||
51 | 97.118 | |||
17/07/2024 | 17:25:10.957 | 4 | 97.096 | |
2 | 97.096 | |||
2 | 97.096 | |||
4 | 97.096 | |||
17/07/2024 | 17:24:59.395 | 6 | 97.148 | |
6 | 97.148 | |||
6 | 97.148 | |||
17/07/2024 | 17:24:58.750 | 2 | 97.148 | |
2 | 97.148 | |||
2 | 97.148 | |||
17/07/2024 | 17:24:51.255 | 8 | 97.162 | |
8 | 97.162 | |||
8 | 97.162 | |||
17/07/2024 | 17:24:00.083 | 10 | 97.20 | |
10 | 97.20 | |||
10 | 97.20 | |||
17/07/2024 | 17:22:43.199 | 15 | 97.186 | |
15 | 97.186 | |||
15 | 97.186 | |||
17/07/2024 | 17:22:11.000 | 3 | 97.152 | |
3 | 97.152 | |||
3 | 97.152 | |||
17/07/2024 | 17:22:08.871 | 6 | 97.214 | |
6 | 97.214 | |||
6 | 97.214 | |||
17/07/2024 | 17:21:47.218 | 3 | 97.224 | |
3 | 97.224 | |||
3 | 97.224 | |||
17/07/2024 | 17:21:21.823 | 30 | 97.136 | |
30 | 97.136 | |||
30 | 97.136 | |||
17/07/2024 | 17:20:43.401 | 6 | 97.186 | |
6 | 97.186 | |||
6 | 97.186 | |||
17/07/2024 | 17:19:52.985 | 52 | 97.196 | |
52 | 97.196 | |||
52 | 97.196 | |||
17/07/2024 | 17:19:21.056 | 75 | 97.214 | |
75 | 97.214 | |||
75 | 97.214 | |||
17/07/2024 | 17:19:15.750 | 1 | 97.214 | |
1 | 97.214 | |||
1 | 97.214 | |||
17/07/2024 | 17:18:58.561 | 9 | 97.192 | |
9 | 97.192 | |||
9 | 97.192 | |||
17/07/2024 | 17:18:46.797 | 1 | 97.204 | |
1 | 97.204 | |||
1 | 97.204 | |||
17/07/2024 | 17:18:41.059 | 3 | 97.182 | |
3 | 97.182 | |||
3 | 97.182 | |||
17/07/2024 | 17:18:34.054 | 11 | 97.188 | |
11 | 97.188 | |||
11 | 97.188 | |||
17/07/2024 | 17:17:30.097 | 50 | 97.146 | |
50 | 97.146 | |||
50 | 97.146 | |||
17/07/2024 | 17:15:55.097 | 1 | 97.174 | |
1 | 97.174 | |||
1 | 97.174 | |||
17/07/2024 | 17:15:42.097 | 1 | 97.16 | |
1 | 97.16 | |||
1 | 97.16 | |||
17/07/2024 | 17:15:12.404 | 1 064 | 97.174 | |
1 064 | 97.174 | |||
1 064 | 97.174 | |||
17/07/2024 | 17:15:08.302 | 2 | 97.18 | |
2 | 97.18 | |||
2 | 97.18 | |||
17/07/2024 | 17:15:00.299 | 1 | 97.196 | |
1 | 97.196 | |||
1 | 97.196 | |||
17/07/2024 | 17:13:51.463 | 1 | 97.184 | |
1 | 97.184 | |||
1 | 97.184 | |||
17/07/2024 | 17:13:41.168 | 3 | 97.182 | |
3 | 97.182 | |||
3 | 97.182 | |||
17/07/2024 | 17:13:41.059 | 73 | 97.184 | |
73 | 97.184 | |||
73 | 97.184 | |||
17/07/2024 | 17:13:28.855 | 3 | 97.184 | |
3 | 97.184 | |||
3 | 97.184 | |||
17/07/2024 | 17:12:38.661 | 6 | 97.168 | |
6 | 97.168 | |||
6 | 97.168 | |||
17/07/2024 | 17:09:53.004 | 2 | 97.24 | |
2 | 97.24 | |||
2 | 97.24 | |||
17/07/2024 | 17:09:48.218 | 2 | 97.212 | |
2 | 97.212 | |||
2 | 97.212 | |||
17/07/2024 | 17:09:45.807 | 2 | 97.228 | |
2 | 97.228 | |||
2 | 97.228 | |||
17/07/2024 | 17:09:14.358 | 3 | 97.206 | |
3 | 97.206 | |||
3 | 97.206 | |||
17/07/2024 | 17:09:12.299 | 1 | 97.21 | |
1 | 97.21 | |||
1 | 97.21 | |||
17/07/2024 | 17:08:41.798 | 4 | 97.17 | |
4 | 97.17 | |||
4 | 97.17 | |||
17/07/2024 | 17:08:25.308 | 2 | 97.146 | |
2 | 97.146 | |||
2 | 97.146 | |||
17/07/2024 | 17:07:50.258 | 4 | 97.166 | |
4 | 97.166 | |||
4 | 97.166 | |||
17/07/2024 | 17:07:11.998 | 1 | 97.154 | |
1 | 97.154 | |||
1 | 97.154 | |||
17/07/2024 | 17:06:58.802 | 1 | 97.138 | |
1 | 97.138 | |||
1 | 97.138 | |||
17/07/2024 | 17:06:00.511 | 2 | 97.128 | |
2 | 97.128 | |||
2 | 97.128 | |||
17/07/2024 | 17:05:34.706 | 1 | 97.156 | |
1 | 97.156 | |||
1 | 97.156 | |||
17/07/2024 | 17:05:22.209 | 1 | 97.122 | |
1 | 97.122 | |||
1 | 97.122 | |||
17/07/2024 | 17:04:56.813 | 2 | 97.148 | |
2 | 97.148 | |||
2 | 97.148 | |||
17/07/2024 | 17:04:41.257 | 3 | 97.118 | |
3 | 97.118 | |||
3 | 97.118 | |||
17/07/2024 | 17:04:20.854 | 7 | 97.146 | |
7 | 97.146 | |||
7 | 97.146 | |||
17/07/2024 | 17:04:13.958 | 2 | 97.156 | |
2 | 97.156 | |||
2 | 97.156 | |||
17/07/2024 | 17:03:32.461 | 1 | 97.196 | |
1 | 97.196 | |||
1 | 97.196 | |||
17/07/2024 | 17:03:23.481 | 62 | 97.164 | |
62 | 97.164 | |||
62 | 97.164 | |||
17/07/2024 | 17:03:12.704 | 1 | 97.194 | |
1 | 97.194 | |||
1 | 97.194 | |||
17/07/2024 | 17:01:42.698 | 1 | 97.17 | |
1 | 97.17 | |||
1 | 97.17 | |||
17/07/2024 | 17:01:11.159 | 3 | 97.146 | |
3 | 97.146 | |||
3 | 97.146 | |||
17/07/2024 | 17:01:09.386 | 1 | 97.168 | |
1 | 97.168 | |||
1 | 97.168 | |||
17/07/2024 | 17:01:02.057 | 2 | 97.168 | |
2 | 97.168 | |||
2 | 97.168 | |||
17/07/2024 | 17:00:53.950 | 1 | 97.168 | |
1 | 97.168 | |||
1 | 97.168 | |||
17/07/2024 | 17:00:02.600 | 1 | 97.162 | |
1 | 97.162 | |||
1 | 97.162 | |||
17/07/2024 | 16:59:27.499 | 2 | 97.162 | |
2 | 97.162 | |||
2 | 97.162 | |||
17/07/2024 | 16:58:37.361 | 4 | 97.166 | |
4 | 97.166 | |||
4 | 97.166 | |||
17/07/2024 | 16:57:53.121 | 50 | 97.16 | |
50 | 97.16 | |||
50 | 97.16 | |||
17/07/2024 | 16:57:17.863 | 1 | 97.126 | |
1 | 97.126 | |||
1 | 97.126 | |||
17/07/2024 | 16:57:11.100 | 3 | 97.134 | |
3 | 97.134 | |||
3 | 97.134 | |||
17/07/2024 | 16:56:52.254 | 11 | 97.14 | |
11 | 97.14 | |||
11 | 97.14 | |||
17/07/2024 | 16:56:49.099 | 2 | 97.14 | |
2 | 97.14 | |||
2 | 97.14 | |||
17/07/2024 | 16:56:43.726 | 50 | 97.14 | |
50 | 97.14 | |||
50 | 97.14 | |||
17/07/2024 | 16:56:29.251 | 2 | 97.154 | |
2 | 97.154 | |||
2 | 97.154 | |||
17/07/2024 | 16:56:09.180 | 80 | 97.124 | |
80 | 97.124 | |||
80 | 97.124 | |||
17/07/2024 | 16:56:08.858 | 1 | 97.148 | |
1 | 97.148 | |||
1 | 97.148 | |||
17/07/2024 | 16:55:12.050 | 1 | 97.196 | |
1 | 97.196 | |||
1 | 97.196 | |||
17/07/2024 | 16:54:45.458 | 51 | 97.126 | |
51 | 97.126 | |||
51 | 97.126 | |||
17/07/2024 | 16:54:35.106 | 25 | 97.166 | |
25 | 97.166 | |||
25 | 97.166 | |||
17/07/2024 | 16:54:29.630 | 49 | 97.136 | |
49 | 97.136 | |||
49 | 97.136 | |||
17/07/2024 | 16:54:02.110 | 11 | 97.138 | |
11 | 97.138 | |||
11 | 97.138 | |||
17/07/2024 | 16:53:25.658 | 60 | 97.144 | |
60 | 97.144 | |||
60 | 97.144 | |||
17/07/2024 | 16:53:11.002 | 3 | 97.118 | |
3 | 97.118 | |||
3 | 97.118 | |||
17/07/2024 | 16:52:51.498 | 10 | 97.136 | |
10 | 97.136 | |||
10 | 97.136 | |||
17/07/2024 | 16:52:47.762 | 103 | 97.136 | |
103 | 97.136 | |||
103 | 97.136 | |||
17/07/2024 | 16:52:40.772 | 5 | 97.148 | |
5 | 97.148 | |||
5 | 97.148 | |||
17/07/2024 | 16:52:19.303 | 6 | 97.14 | |
6 | 97.14 | |||
6 | 97.14 | |||
17/07/2024 | 16:51:36.616 | 2 | 97.144 | |
2 | 97.144 | |||
2 | 97.144 | |||
17/07/2024 | 16:50:43.459 | 35 | 97.118 | |
35 | 97.118 | |||
35 | 97.118 | |||
17/07/2024 | 16:49:41.599 | 6 | 97.152 | |
6 | 97.152 | |||
6 | 97.152 | |||
17/07/2024 | 16:49:41.152 | 3 | 97.126 | |
3 | 97.126 | |||
3 | 97.126 | |||
17/07/2024 | 16:49:26.970 | 5 | 97.154 | |
5 | 97.154 | |||
5 | 97.154 | |||
17/07/2024 | 16:49:20.502 | 1 | 97.176 | |
1 | 97.176 | |||
1 | 97.176 | |||
17/07/2024 | 16:48:56.704 | 2 | 97.186 | |
2 | 97.186 | |||
2 | 97.186 | |||
17/07/2024 | 16:48:25.969 | 1 | 97.204 | |
1 | 97.204 | |||
1 | 97.204 | |||
17/07/2024 | 16:48:15.563 | 2 | 97.198 | |
2 | 97.198 | |||
2 | 97.198 | |||
17/07/2024 | 16:48:15.370 | 5 | 97.198 | |
5 | 97.198 | |||
5 | 97.198 | |||
17/07/2024 | 16:47:22.262 | 6 | 97.26 | |
6 | 97.26 | |||
6 | 97.26 | |||
17/07/2024 | 16:47:11.195 | 4 | 97.226 | |
4 | 97.226 | |||
4 | 97.226 | |||
17/07/2024 | 16:46:47.856 | 2 | 97.272 | |
2 | 97.272 | |||
2 | 97.272 | |||
17/07/2024 | 16:46:38.896 | 1 | 97.272 | |
1 | 97.272 | |||
1 | 97.272 | |||
17/07/2024 | 16:45:50.613 | 2 | 97.262 | |
2 | 97.262 | |||
2 | 97.262 | |||
17/07/2024 | 16:45:41.994 | 309 | 97.254 | |
309 | 97.254 | |||
309 | 97.254 | |||
17/07/2024 | 16:45:39.795 | 4 | 97.266 | |
4 | 97.266 | |||
4 | 97.266 | |||
17/07/2024 | 16:45:14.503 | 2 | 97.248 | |
2 | 97.248 | |||
2 | 97.248 | |||
17/07/2024 | 16:45:11.204 | 3 | 97.214 | |
3 | 97.214 | |||
3 | 97.214 | |||
17/07/2024 | 16:44:46.449 | 3 | 97.268 | |
3 | 97.268 | |||
3 | 97.268 | |||
17/07/2024 | 16:43:58.956 | 3 | 97.286 | |
3 | 97.286 | |||
3 | 97.286 | |||
17/07/2024 | 16:43:52.299 | 6 | 97.246 | |
6 | 97.246 | |||
6 | 97.246 | |||
17/07/2024 | 16:43:45.955 | 2 | 97.242 | |
2 | 97.242 | |||
2 | 97.242 | |||
17/07/2024 | 16:43:45.161 | 25 | 97.20 | |
25 | 97.20 | |||
25 | 97.20 | |||
17/07/2024 | 16:42:22.923 | 102 | 97.218 | |
102 | 97.218 | |||
102 | 97.218 | |||
17/07/2024 | 16:41:30.393 | 1 | 97.228 | |
1 | 97.228 | |||
1 | 97.228 | |||
17/07/2024 | 16:40:56.064 | 1 | 97.252 | |
1 | 97.252 | |||
1 | 97.252 | |||
17/07/2024 | 16:39:41.054 | 3 | 97.17 | |
3 | 97.17 | |||
3 | 97.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 19:22:13
Last Update:
17/07/2024 @ 19:22:13