iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
3265
2786
97.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 16:32:01.289 | 10 | 97.72 | |
10 | 97.72 | |||
10 | 97.72 | |||
18/03/2025 | 16:32:01.020 | 1 | 97.722 | |
1 | 97.722 | |||
1 | 97.722 | |||
18/03/2025 | 16:31:36.789 | 1 | 97.718 | |
1 | 97.718 | |||
1 | 97.718 | |||
18/03/2025 | 16:31:21.121 | 25 | 97.762 | |
25 | 97.762 | |||
25 | 97.762 | |||
18/03/2025 | 16:31:20.203 | 45 | 97.77 | |
45 | 97.77 | |||
45 | 97.77 | |||
18/03/2025 | 16:31:00.028 | 1 | 97.786 | |
1 | 97.786 | |||
1 | 97.786 | |||
18/03/2025 | 16:30:58.530 | 76 | 97.798 | |
76 | 97.798 | |||
76 | 97.798 | |||
18/03/2025 | 16:30:02.807 | 82 | 97.75 | |
82 | 97.75 | |||
82 | 97.75 | |||
18/03/2025 | 16:29:47.411 | 28 | 97.774 | |
28 | 97.774 | |||
28 | 97.774 | |||
18/03/2025 | 16:29:47.004 | 2 | 97.754 | |
2 | 97.754 | |||
2 | 97.754 | |||
18/03/2025 | 16:29:20.066 | 45 | 97.792 | |
45 | 97.792 | |||
45 | 97.792 | |||
18/03/2025 | 16:29:08.547 | 102 | 97.80 | |
102 | 97.80 | |||
102 | 97.80 | |||
18/03/2025 | 16:28:49.460 | 11 | 97.838 | |
11 | 97.838 | |||
11 | 97.838 | |||
18/03/2025 | 16:28:31.297 | 1 | 97.84 | |
1 | 97.84 | |||
1 | 97.84 | |||
18/03/2025 | 16:28:30.484 | 52 | 97.844 | |
52 | 97.844 | |||
52 | 97.844 | |||
18/03/2025 | 16:28:18.930 | 20 | 97.846 | |
20 | 97.846 | |||
20 | 97.846 | |||
18/03/2025 | 16:28:07.831 | 13 | 97.836 | |
13 | 97.836 | |||
13 | 97.836 | |||
18/03/2025 | 16:28:03.592 | 52 | 97.854 | |
52 | 97.854 | |||
52 | 97.854 | |||
18/03/2025 | 16:28:02.300 | 104 | 97.85 | |
104 | 97.85 | |||
104 | 97.85 | |||
18/03/2025 | 16:27:37.462 | 103 | 97.86 | |
103 | 97.86 | |||
103 | 97.86 | |||
18/03/2025 | 16:27:28.682 | 8 | 97.834 | |
8 | 97.834 | |||
8 | 97.834 | |||
18/03/2025 | 16:27:17.432 | 95 | 97.838 | |
95 | 97.838 | |||
95 | 97.838 | |||
18/03/2025 | 16:27:07.775 | 12 | 97.844 | |
12 | 97.844 | |||
12 | 97.844 | |||
18/03/2025 | 16:27:01.196 | 3 | 97.832 | |
3 | 97.832 | |||
3 | 97.832 | |||
18/03/2025 | 16:26:55.655 | 3 | 97.848 | |
3 | 97.848 | |||
3 | 97.848 | |||
18/03/2025 | 16:26:06.141 | 10 | 97.84 | |
10 | 97.84 | |||
10 | 97.84 | |||
18/03/2025 | 16:25:05.424 | 15 | 97.82 | |
15 | 97.82 | |||
15 | 97.82 | |||
18/03/2025 | 16:24:58.730 | 55 | 97.81 | |
55 | 97.81 | |||
55 | 97.81 | |||
18/03/2025 | 16:24:41.652 | 8 | 97.802 | |
8 | 97.802 | |||
8 | 97.802 | |||
18/03/2025 | 16:24:27.156 | 2 | 97.812 | |
2 | 97.812 | |||
2 | 97.812 | |||
18/03/2025 | 16:24:01.611 | 81 | 97.828 | |
81 | 97.828 | |||
81 | 97.828 | |||
18/03/2025 | 16:23:54.025 | 70 | 97.832 | |
70 | 97.832 | |||
70 | 97.832 | |||
18/03/2025 | 16:23:50.039 | 20 | 97.84 | |
20 | 97.84 | |||
20 | 97.84 | |||
18/03/2025 | 16:23:42.565 | 2 | 97.848 | |
2 | 97.848 | |||
2 | 97.848 | |||
18/03/2025 | 16:23:20.208 | 2 | 97.832 | |
2 | 97.832 | |||
2 | 97.832 | |||
18/03/2025 | 16:23:03.069 | 52 | 97.804 | |
52 | 97.804 | |||
52 | 97.804 | |||
18/03/2025 | 16:23:01.425 | 12 | 97.802 | |
12 | 97.802 | |||
12 | 97.802 | |||
18/03/2025 | 16:22:58.867 | 20 | 97.81 | |
20 | 97.81 | |||
20 | 97.81 | |||
18/03/2025 | 16:22:41.893 | 1 | 97.842 | |
1 | 97.842 | |||
1 | 97.842 | |||
18/03/2025 | 16:21:57.130 | 2 | 97.846 | |
2 | 97.846 | |||
2 | 97.846 | |||
18/03/2025 | 16:21:46.054 | 4 433 | 97.85 | |
4 433 | 97.85 | |||
4 433 | 97.85 | |||
18/03/2025 | 16:21:03.571 | 81 | 97.898 | |
81 | 97.898 | |||
81 | 97.898 | |||
18/03/2025 | 16:20:52.170 | 51 | 97.88 | |
51 | 97.88 | |||
51 | 97.88 | |||
18/03/2025 | 16:20:31.904 | 256 | 97.888 | |
256 | 97.888 | |||
256 | 97.888 | |||
18/03/2025 | 16:20:04.988 | 1 | 97.874 | |
1 | 97.874 | |||
1 | 97.874 | |||
18/03/2025 | 16:19:33.989 | 52 | 97.878 | |
52 | 97.878 | |||
52 | 97.878 | |||
18/03/2025 | 16:19:00.067 | 100 | 97.878 | |
100 | 97.878 | |||
100 | 97.878 | |||
18/03/2025 | 16:18:24.221 | 1 | 97.88 | |
1 | 97.88 | |||
1 | 97.88 | |||
18/03/2025 | 16:18:17.487 | 250 | 97.862 | |
250 | 97.862 | |||
250 | 97.862 | |||
18/03/2025 | 16:17:26.524 | 67 | 97.83 | |
67 | 97.83 | |||
67 | 97.83 | |||
18/03/2025 | 16:17:25.839 | 55 | 97.83 | |
55 | 97.83 | |||
55 | 97.83 | |||
18/03/2025 | 16:17:20.956 | 1 | 97.832 | |
1 | 97.832 | |||
1 | 97.832 | |||
18/03/2025 | 16:17:12.209 | 95 | 97.822 | |
95 | 97.822 | |||
95 | 97.822 | |||
18/03/2025 | 16:16:16.194 | 10 | 97.82 | |
10 | 97.82 | |||
10 | 97.82 | |||
18/03/2025 | 16:16:09.011 | 20 | 97.85 | |
20 | 97.85 | |||
20 | 97.85 | |||
18/03/2025 | 16:16:00.793 | 37 | 97.85 | |
37 | 97.85 | |||
37 | 97.85 | |||
18/03/2025 | 16:15:13.503 | 3 | 97.908 | |
3 | 97.908 | |||
3 | 97.908 | |||
18/03/2025 | 16:15:01.105 | 4 | 97.872 | |
4 | 97.872 | |||
4 | 97.872 | |||
18/03/2025 | 16:14:45.996 | 5 | 97.88 | |
5 | 97.88 | |||
5 | 97.88 | |||
18/03/2025 | 16:14:23.655 | 30 | 97.842 | |
30 | 97.842 | |||
30 | 97.842 | |||
18/03/2025 | 16:14:20.270 | 10 | 97.844 | |
10 | 97.844 | |||
10 | 97.844 | |||
18/03/2025 | 16:14:03.560 | 10 | 97.89 | |
10 | 97.89 | |||
10 | 97.89 | |||
18/03/2025 | 16:13:41.197 | 100 | 97.91 | |
100 | 97.91 | |||
100 | 97.91 | |||
18/03/2025 | 16:13:18.751 | 10 | 97.896 | |
10 | 97.896 | |||
10 | 97.896 | |||
18/03/2025 | 16:13:01.583 | 1 | 97.87 | |
1 | 97.87 | |||
1 | 97.87 | |||
18/03/2025 | 16:12:49.522 | 6 | 97.854 | |
6 | 97.854 | |||
6 | 97.854 | |||
18/03/2025 | 16:12:46.731 | 90 | 97.83 | |
90 | 97.83 | |||
90 | 97.83 | |||
18/03/2025 | 16:12:09.910 | 9 | 97.838 | |
9 | 97.838 | |||
9 | 97.838 | |||
18/03/2025 | 16:11:48.232 | 50 | 97.858 | |
50 | 97.858 | |||
50 | 97.858 | |||
18/03/2025 | 16:11:32.420 | 10 | 97.84 | |
10 | 97.84 | |||
10 | 97.84 | |||
18/03/2025 | 16:11:24.167 | 5 | 97.834 | |
5 | 97.834 | |||
5 | 97.834 | |||
18/03/2025 | 16:11:03.668 | 50 | 97.802 | |
50 | 97.802 | |||
50 | 97.802 | |||
18/03/2025 | 16:10:37.963 | 3 | 97.756 | |
3 | 97.756 | |||
3 | 97.756 | |||
18/03/2025 | 16:09:39.828 | 3 | 97.818 | |
3 | 97.818 | |||
3 | 97.818 | |||
18/03/2025 | 16:09:26.610 | 2 | 97.806 | |
2 | 97.806 | |||
2 | 97.806 | |||
18/03/2025 | 16:08:53.762 | 20 | 97.79 | |
20 | 97.79 | |||
20 | 97.79 | |||
18/03/2025 | 16:08:44.186 | 100 | 97.814 | |
100 | 97.814 | |||
100 | 97.814 | |||
18/03/2025 | 16:08:41.863 | 20 | 97.812 | |
20 | 97.812 | |||
20 | 97.812 | |||
18/03/2025 | 16:07:55.652 | 6 | 97.816 | |
6 | 97.816 | |||
6 | 97.816 | |||
18/03/2025 | 16:07:50.910 | 76 | 97.788 | |
76 | 97.788 | |||
76 | 97.788 | |||
18/03/2025 | 16:07:42.839 | 46 | 97.776 | |
46 | 97.776 | |||
46 | 97.776 | |||
18/03/2025 | 16:07:15.254 | 11 | 97.782 | |
11 | 97.782 | |||
11 | 97.782 | |||
18/03/2025 | 16:07:13.560 | 460 | 97.76 | |
460 | 97.76 | |||
460 | 97.76 | |||
18/03/2025 | 16:07:10.099 | 100 | 97.798 | |
100 | 97.798 | |||
100 | 97.798 | |||
18/03/2025 | 16:07:09.591 | 409 | 97.778 | |
409 | 97.778 | |||
409 | 97.778 | |||
18/03/2025 | 16:07:04.420 | 5 | 97.802 | |
5 | 97.802 | |||
5 | 97.802 | |||
18/03/2025 | 16:06:51.545 | 50 | 97.784 | |
50 | 97.784 | |||
50 | 97.784 | |||
18/03/2025 | 16:06:30.731 | 55 | 97.816 | |
55 | 97.816 | |||
55 | 97.816 | |||
18/03/2025 | 16:06:26.782 | 92 | 97.784 | |
92 | 97.784 | |||
92 | 97.784 | |||
18/03/2025 | 16:06:25.551 | 61 | 97.81 | |
61 | 97.81 | |||
61 | 97.81 | |||
18/03/2025 | 16:06:24.141 | 110 | 97.808 | |
110 | 97.808 | |||
110 | 97.808 | |||
18/03/2025 | 16:06:02.033 | 3 | 97.77 | |
3 | 97.77 | |||
3 | 97.77 | |||
18/03/2025 | 16:06:01.889 | 510 | 97.80 | |
510 | 97.80 | |||
510 | 97.80 | |||
18/03/2025 | 16:05:47.767 | 1 | 97.804 | |
1 | 97.804 | |||
1 | 97.804 | |||
18/03/2025 | 16:05:38.823 | 10 | 97.80 | |
10 | 97.80 | |||
10 | 97.80 | |||
18/03/2025 | 16:05:34.286 | 5 | 97.78 | |
5 | 97.78 | |||
5 | 97.78 | |||
18/03/2025 | 16:05:09.310 | 2 | 97.764 | |
2 | 97.764 | |||
2 | 97.764 | |||
18/03/2025 | 16:05:05.089 | 103 | 97.80 | |
103 | 97.80 | |||
103 | 97.80 | |||
18/03/2025 | 16:05:00.067 | 20 | 97.814 | |
20 | 97.814 | |||
20 | 97.814 | |||
18/03/2025 | 16:04:50.861 | 30 | 97.826 | |
30 | 97.826 | |||
30 | 97.826 | |||
18/03/2025 | 16:04:47.075 | 2 | 97.828 | |
2 | 97.828 | |||
2 | 97.828 | |||
18/03/2025 | 16:04:10.031 | 200 | 97.80 | |
200 | 97.80 | |||
200 | 97.80 | |||
18/03/2025 | 16:03:59.143 | 7 | 97.784 | |
7 | 97.784 | |||
7 | 97.784 | |||
18/03/2025 | 16:03:52.183 | 5 | 97.796 | |
5 | 97.796 | |||
5 | 97.796 | |||
18/03/2025 | 16:03:42.008 | 2 | 97.796 | |
2 | 97.796 | |||
2 | 97.796 | |||
18/03/2025 | 16:03:41.269 | 1 | 97.786 | |
1 | 97.786 | |||
1 | 97.786 | |||
18/03/2025 | 16:03:27.129 | 10 | 97.806 | |
10 | 97.806 | |||
10 | 97.806 | |||
18/03/2025 | 16:03:11.682 | 1 | 97.808 | |
1 | 97.808 | |||
1 | 97.808 | |||
18/03/2025 | 16:03:09.634 | 122 | 97.802 | |
122 | 97.802 | |||
122 | 97.802 | |||
18/03/2025 | 16:03:08.752 | 25 | 97.802 | |
25 | 97.802 | |||
25 | 97.802 | |||
18/03/2025 | 16:02:28.563 | 36 | 97.776 | |
36 | 97.776 | |||
36 | 97.776 | |||
18/03/2025 | 16:01:56.364 | 520 | 97.738 | |
520 | 97.738 | |||
520 | 97.738 | |||
18/03/2025 | 16:01:49.263 | 300 | 97.762 | |
300 | 97.762 | |||
300 | 97.762 | |||
18/03/2025 | 16:01:28.438 | 200 | 97.75 | |
100 | 97.75 | |||
200 | 97.75 | |||
100 | 97.75 | |||
18/03/2025 | 16:01:19.470 | 50 | 97.81 | |
50 | 97.81 | |||
50 | 97.81 | |||
18/03/2025 | 16:01:02.791 | 92 | 97.822 | |
92 | 97.822 | |||
92 | 97.822 | |||
18/03/2025 | 16:00:47.074 | 51 | 97.824 | |
51 | 97.824 | |||
51 | 97.824 | |||
18/03/2025 | 16:00:17.643 | 5 | 97.822 | |
5 | 97.822 | |||
5 | 97.822 | |||
18/03/2025 | 16:00:15.945 | 51 | 97.806 | |
51 | 97.806 | |||
51 | 97.806 | |||
18/03/2025 | 16:00:11.182 | 826 | 97.80 | |
50 | 97.80 | |||
10 | 97.80 | |||
826 | 97.80 | |||
7 | 97.80 | |||
204 | 97.80 | |||
500 | 97.80 | |||
3 | 97.80 | |||
2 | 97.80 | |||
50 | 97.80 | |||
18/03/2025 | 16:00:03.298 | 32 | 97.872 | |
32 | 97.872 | |||
32 | 97.872 | |||
18/03/2025 | 15:59:56.156 | 13 | 97.854 | |
13 | 97.854 | |||
13 | 97.854 | |||
18/03/2025 | 15:59:09.312 | 357 | 97.898 | |
357 | 97.898 | |||
357 | 97.898 | |||
18/03/2025 | 15:59:08.418 | 507 | 97.876 | |
507 | 97.876 | |||
507 | 97.876 | |||
18/03/2025 | 15:59:02.893 | 10 | 97.898 | |
10 | 97.898 | |||
10 | 97.898 | |||
18/03/2025 | 15:59:00.709 | 15 | 97.894 | |
15 | 97.894 | |||
15 | 97.894 | |||
18/03/2025 | 15:58:58.235 | 1 | 97.898 | |
1 | 97.898 | |||
1 | 97.898 | |||
18/03/2025 | 15:58:53.367 | 10 | 97.896 | |
10 | 97.896 | |||
10 | 97.896 | |||
18/03/2025 | 15:58:46.133 | 57 | 97.888 | |
57 | 97.888 | |||
57 | 97.888 | |||
18/03/2025 | 15:58:42.630 | 103 | 97.89 | |
103 | 97.89 | |||
103 | 97.89 | |||
18/03/2025 | 15:58:31.295 | 3 | 97.858 | |
3 | 97.858 | |||
3 | 97.858 | |||
18/03/2025 | 15:58:27.610 | 101 | 97.886 | |
101 | 97.886 | |||
101 | 97.886 | |||
18/03/2025 | 15:58:21.936 | 21 | 97.898 | |
21 | 97.898 | |||
21 | 97.898 | |||
18/03/2025 | 15:57:47.676 | 3 | 97.91 | |
3 | 97.91 | |||
3 | 97.91 | |||
18/03/2025 | 15:57:46.955 | 2 | 97.91 | |
2 | 97.91 | |||
2 | 97.91 | |||
18/03/2025 | 15:57:43.728 | 20 | 97.90 | |
20 | 97.90 | |||
20 | 97.90 | |||
18/03/2025 | 15:57:43.561 | 39 | 97.882 | |
39 | 97.882 | |||
39 | 97.882 | |||
18/03/2025 | 15:57:39.510 | 4 | 97.914 | |
4 | 97.914 | |||
4 | 97.914 | |||
18/03/2025 | 15:57:12.814 | 100 | 97.93 | |
100 | 97.93 | |||
100 | 97.93 | |||
18/03/2025 | 15:57:00.097 | 10 | 97.948 | |
10 | 97.948 | |||
10 | 97.948 | |||
18/03/2025 | 15:56:24.700 | 1 | 97.95 | |
1 | 97.95 | |||
1 | 97.95 | |||
18/03/2025 | 15:56:04.164 | 52 | 97.94 | |
52 | 97.94 | |||
52 | 97.94 | |||
18/03/2025 | 15:55:33.194 | 1 | 97.966 | |
1 | 97.966 | |||
1 | 97.966 | |||
18/03/2025 | 15:55:25.918 | 100 | 97.966 | |
100 | 97.966 | |||
100 | 97.966 | |||
18/03/2025 | 15:54:59.677 | 11 | 97.926 | |
11 | 97.926 | |||
11 | 97.926 | |||
18/03/2025 | 15:54:51.762 | 30 | 97.936 | |
30 | 97.936 | |||
30 | 97.936 | |||
18/03/2025 | 15:54:50.150 | 13 | 97.938 | |
13 | 97.938 | |||
13 | 97.938 | |||
18/03/2025 | 15:54:26.987 | 205 | 97.92 | |
205 | 97.92 | |||
205 | 97.92 | |||
18/03/2025 | 15:53:33.438 | 2 | 97.90 | |
2 | 97.90 | |||
2 | 97.90 | |||
18/03/2025 | 15:53:31.763 | 20 | 97.904 | |
20 | 97.904 | |||
20 | 97.904 | |||
18/03/2025 | 15:53:14.320 | 75 | 97.878 | |
75 | 97.878 | |||
75 | 97.878 | |||
18/03/2025 | 15:53:13.286 | 30 | 97.896 | |
30 | 97.896 | |||
30 | 97.896 | |||
18/03/2025 | 15:52:55.716 | 204 | 97.892 | |
204 | 97.892 | |||
204 | 97.892 | |||
18/03/2025 | 15:52:44.726 | 10 | 97.914 | |
10 | 97.914 | |||
10 | 97.914 | |||
18/03/2025 | 15:52:44.365 | 5 | 97.914 | |
5 | 97.914 | |||
5 | 97.914 | |||
18/03/2025 | 15:52:37.063 | 2 | 97.91 | |
2 | 97.91 | |||
2 | 97.91 | |||
18/03/2025 | 15:52:27.404 | 520 | 97.934 | |
520 | 97.934 | |||
520 | 97.934 | |||
18/03/2025 | 15:52:26.778 | 4 | 97.934 | |
4 | 97.934 | |||
4 | 97.934 | |||
18/03/2025 | 15:52:20.308 | 1 | 97.948 | |
1 | 97.948 | |||
1 | 97.948 | |||
18/03/2025 | 15:52:17.828 | 2 | 97.95 | |
2 | 97.95 | |||
2 | 97.95 | |||
18/03/2025 | 15:51:57.912 | 21 | 97.932 | |
21 | 97.932 | |||
21 | 97.932 | |||
18/03/2025 | 15:51:52.167 | 20 | 97.916 | |
20 | 97.916 | |||
20 | 97.916 | |||
18/03/2025 | 15:51:31.816 | 10 | 97.954 | |
10 | 97.954 | |||
10 | 97.954 | |||
18/03/2025 | 15:51:11.737 | 5 | 97.894 | |
5 | 97.894 | |||
5 | 97.894 | |||
18/03/2025 | 15:51:09.991 | 750 | 97.896 | |
750 | 97.896 | |||
750 | 97.896 | |||
18/03/2025 | 15:50:54.324 | 4 | 97.902 | |
4 | 97.902 | |||
4 | 97.902 | |||
18/03/2025 | 15:50:41.978 | 1 | 97.898 | |
1 | 97.898 | |||
1 | 97.898 | |||
18/03/2025 | 15:50:27.679 | 2 | 97.878 | |
2 | 97.878 | |||
2 | 97.878 | |||
18/03/2025 | 15:50:16.731 | 40 | 97.834 | |
40 | 97.834 | |||
40 | 97.834 | |||
18/03/2025 | 15:50:00.065 | 20 | 97.836 | |
20 | 97.836 | |||
20 | 97.836 | |||
18/03/2025 | 15:49:51.963 | 125 | 97.84 | |
125 | 97.84 | |||
125 | 97.84 | |||
18/03/2025 | 15:49:27.848 | 57 | 97.826 | |
57 | 97.826 | |||
57 | 97.826 | |||
18/03/2025 | 15:49:00.138 | 520 | 97.846 | |
520 | 97.846 | |||
520 | 97.846 | |||
18/03/2025 | 15:48:36.872 | 3 | 97.804 | |
3 | 97.804 | |||
3 | 97.804 | |||
18/03/2025 | 15:48:32.519 | 306 | 97.814 | |
306 | 97.814 | |||
306 | 97.814 | |||
18/03/2025 | 15:48:22.009 | 100 | 97.832 | |
100 | 97.832 | |||
100 | 97.832 | |||
18/03/2025 | 15:48:19.102 | 1 | 97.842 | |
1 | 97.842 | |||
1 | 97.842 | |||
18/03/2025 | 15:48:15.534 | 51 | 97.85 | |
51 | 97.85 | |||
51 | 97.85 | |||
18/03/2025 | 15:48:15.203 | 49 | 97.868 | |
49 | 97.868 | |||
49 | 97.868 | |||
18/03/2025 | 15:48:08.518 | 7 | 97.862 | |
7 | 97.862 | |||
7 | 97.862 | |||
18/03/2025 | 15:48:01.190 | 3 | 97.864 | |
3 | 97.864 | |||
3 | 97.864 | |||
18/03/2025 | 15:47:59.114 | 5 | 97.894 | |
5 | 97.894 | |||
5 | 97.894 | |||
18/03/2025 | 15:47:39.804 | 2 | 97.888 | |
2 | 97.888 | |||
2 | 97.888 | |||
18/03/2025 | 15:47:36.859 | 21 | 97.906 | |
21 | 97.906 | |||
21 | 97.906 | |||
18/03/2025 | 15:46:40.018 | 200 | 97.874 | |
200 | 97.874 | |||
200 | 97.874 | |||
18/03/2025 | 15:46:14.696 | 1 | 97.894 | |
1 | 97.894 | |||
1 | 97.894 | |||
18/03/2025 | 15:45:26.641 | 51 | 97.89 | |
51 | 97.89 | |||
51 | 97.89 | |||
18/03/2025 | 15:45:11.009 | 3 | 97.916 | |
3 | 97.916 | |||
3 | 97.916 | |||
18/03/2025 | 15:45:03.877 | 139 | 97.90 | |
139 | 97.90 | |||
139 | 97.90 | |||
18/03/2025 | 15:44:56.391 | 10 | 97.908 | |
10 | 97.908 | |||
10 | 97.908 | |||
18/03/2025 | 15:44:24.603 | 10 | 97.94 | |
10 | 97.94 | |||
10 | 97.94 | |||
18/03/2025 | 15:44:22.358 | 30 | 97.956 | |
30 | 97.956 | |||
30 | 97.956 | |||
18/03/2025 | 15:43:55.072 | 100 | 98.002 | |
100 | 98.002 | |||
100 | 98.002 | |||
18/03/2025 | 15:43:44.385 | 5 | 98.00 | |
5 | 98.00 | |||
5 | 98.00 | |||
18/03/2025 | 15:43:42.510 | 51 | 98.018 | |
51 | 98.018 | |||
51 | 98.018 | |||
18/03/2025 | 15:43:36.042 | 5 | 98.018 | |
5 | 98.018 | |||
5 | 98.018 | |||
18/03/2025 | 15:43:33.054 | 5 | 98.026 | |
5 | 98.026 | |||
5 | 98.026 | |||
18/03/2025 | 15:43:19.829 | 50 | 98.026 | |
50 | 98.026 | |||
50 | 98.026 | |||
18/03/2025 | 15:43:08.883 | 20 | 98.026 | |
20 | 98.026 | |||
20 | 98.026 | |||
18/03/2025 | 15:42:56.135 | 20 | 98.036 | |
20 | 98.036 | |||
20 | 98.036 | |||
18/03/2025 | 15:42:48.278 | 1 | 98.046 | |
1 | 98.046 | |||
1 | 98.046 | |||
18/03/2025 | 15:42:45.840 | 3 | 98.008 | |
3 | 98.008 | |||
3 | 98.008 | |||
18/03/2025 | 15:42:43.381 | 1 | 98.032 | |
1 | 98.032 | |||
1 | 98.032 | |||
18/03/2025 | 15:42:39.990 | 5 | 98.036 | |
5 | 98.036 | |||
5 | 98.036 | |||
18/03/2025 | 15:42:31.455 | 20 | 98.034 | |
20 | 98.034 | |||
20 | 98.034 | |||
18/03/2025 | 15:42:18.183 | 82 | 98.068 | |
82 | 98.068 | |||
82 | 98.068 | |||
18/03/2025 | 15:42:03.225 | 210 | 98.052 | |
210 | 98.052 | |||
210 | 98.052 | |||
18/03/2025 | 15:40:52.311 | 24 | 98.042 | |
24 | 98.042 | |||
24 | 98.042 | |||
18/03/2025 | 15:40:52.007 | 40 | 98.056 | |
40 | 98.056 | |||
40 | 98.056 | |||
18/03/2025 | 15:40:34.366 | 102 | 98.046 | |
102 | 98.046 | |||
102 | 98.046 | |||
18/03/2025 | 15:40:33.470 | 16 | 98.044 | |
16 | 98.044 | |||
16 | 98.044 | |||
18/03/2025 | 15:40:19.776 | 10 | 98.04 | |
10 | 98.04 | |||
10 | 98.04 | |||
18/03/2025 | 15:40:13.481 | 50 | 98.026 | |
50 | 98.026 | |||
50 | 98.026 | |||
18/03/2025 | 15:40:08.001 | 50 | 98.042 | |
50 | 98.042 | |||
50 | 98.042 | |||
18/03/2025 | 15:39:24.564 | 51 | 97.992 | |
51 | 97.992 | |||
51 | 97.992 | |||
18/03/2025 | 15:39:21.493 | 51 | 97.992 | |
51 | 97.992 | |||
51 | 97.992 | |||
18/03/2025 | 15:39:02.120 | 19 | 97.952 | |
19 | 97.952 | |||
19 | 97.952 | |||
18/03/2025 | 15:38:54.399 | 1 | 97.972 | |
1 | 97.972 | |||
1 | 97.972 | |||
18/03/2025 | 15:38:44.201 | 50 | 97.944 | |
50 | 97.944 | |||
50 | 97.944 | |||
18/03/2025 | 15:38:43.884 | 20 | 97.946 | |
20 | 97.946 | |||
20 | 97.946 | |||
18/03/2025 | 15:38:43.311 | 8 | 97.936 | |
8 | 97.936 | |||
8 | 97.936 | |||
18/03/2025 | 15:38:35.133 | 2 | 97.97 | |
2 | 97.97 | |||
2 | 97.97 | |||
18/03/2025 | 15:38:24.694 | 32 | 97.976 | |
32 | 97.976 | |||
32 | 97.976 | |||
18/03/2025 | 15:38:16.869 | 3 | 97.964 | |
3 | 97.964 | |||
3 | 97.964 | |||
18/03/2025 | 15:37:59.548 | 40 | 97.976 | |
40 | 97.976 | |||
40 | 97.976 | |||
18/03/2025 | 15:37:48.712 | 100 | 97.958 | |
100 | 97.958 | |||
100 | 97.958 | |||
18/03/2025 | 15:37:37.130 | 105 | 97.97 | |
105 | 97.97 | |||
105 | 97.97 | |||
18/03/2025 | 15:37:13.844 | 50 | 97.974 | |
50 | 97.974 | |||
50 | 97.974 | |||
18/03/2025 | 15:37:04.742 | 20 | 97.948 | |
20 | 97.948 | |||
20 | 97.948 | |||
18/03/2025 | 15:36:56.499 | 1 | 97.944 | |
1 | 97.944 | |||
1 | 97.944 | |||
18/03/2025 | 15:36:53.374 | 8 | 97.94 | |
8 | 97.94 | |||
8 | 97.94 | |||
18/03/2025 | 15:36:45.236 | 30 | 97.956 | |
30 | 97.956 | |||
30 | 97.956 | |||
18/03/2025 | 15:36:43.631 | 2 | 97.958 | |
2 | 97.958 | |||
2 | 97.958 | |||
18/03/2025 | 15:36:36.792 | 25 | 97.946 | |
25 | 97.946 | |||
25 | 97.946 | |||
18/03/2025 | 15:36:33.157 | 227 | 97.934 | |
227 | 97.934 | |||
227 | 97.934 | |||
18/03/2025 | 15:36:17.686 | 5 | 97.922 | |
5 | 97.922 | |||
5 | 97.922 | |||
18/03/2025 | 15:36:14.498 | 26 | 97.932 | |
26 | 97.932 | |||
26 | 97.932 | |||
18/03/2025 | 15:36:07.954 | 11 | 97.944 | |
11 | 97.944 | |||
11 | 97.944 | |||
18/03/2025 | 15:35:53.957 | 84 | 97.928 | |
84 | 97.928 | |||
84 | 97.928 | |||
18/03/2025 | 15:35:49.814 | 4 | 97.948 | |
4 | 97.948 | |||
4 | 97.948 | |||
18/03/2025 | 15:35:42.631 | 19 | 97.956 | |
19 | 97.956 | |||
19 | 97.956 | |||
18/03/2025 | 15:35:32.160 | 24 | 97.946 | |
24 | 97.946 | |||
24 | 97.946 | |||
18/03/2025 | 15:35:16.077 | 1 | 97.958 | |
1 | 97.958 | |||
1 | 97.958 | |||
18/03/2025 | 15:35:13.501 | 1 | 97.958 | |
1 | 97.958 | |||
1 | 97.958 | |||
18/03/2025 | 15:34:55.938 | 35 | 97.978 | |
35 | 97.978 | |||
35 | 97.978 | |||
18/03/2025 | 15:34:27.235 | 100 | 97.966 | |
9 | 97.966 | |||
91 | 97.966 | |||
100 | 97.966 | |||
18/03/2025 | 15:34:15.411 | 100 | 97.97 | |
100 | 97.97 | |||
100 | 97.97 | |||
18/03/2025 | 15:33:39.811 | 6 | 97.96 | |
6 | 97.96 | |||
6 | 97.96 | |||
18/03/2025 | 15:33:31.310 | 3 | 97.924 | |
3 | 97.924 | |||
3 | 97.924 | |||
18/03/2025 | 15:33:19.350 | 19 | 97.92 | |
19 | 97.92 | |||
19 | 97.92 | |||
18/03/2025 | 15:33:13.077 | 2 | 97.934 | |
2 | 97.934 | |||
2 | 97.934 | |||
18/03/2025 | 15:32:46.665 | 1 | 97.906 | |
1 | 97.906 | |||
1 | 97.906 | |||
18/03/2025 | 15:32:21.996 | 5 | 97.868 | |
5 | 97.868 | |||
5 | 97.868 | |||
18/03/2025 | 15:32:19.488 | 370 | 97.874 | |
370 | 97.874 | |||
370 | 97.874 | |||
18/03/2025 | 15:32:13.164 | 20 | 97.914 | |
20 | 97.914 | |||
20 | 97.914 | |||
18/03/2025 | 15:32:09.243 | 12 | 97.908 | |
12 | 97.908 | |||
12 | 97.908 | |||
18/03/2025 | 15:31:58.853 | 10 | 97.932 | |
10 | 97.932 | |||
10 | 97.932 | |||
18/03/2025 | 15:31:55.114 | 50 | 97.924 | |
50 | 97.924 | |||
50 | 97.924 | |||
18/03/2025 | 15:31:10.726 | 800 | 97.94 | |
800 | 97.94 | |||
800 | 97.94 | |||
18/03/2025 | 15:31:09.910 | 130 | 97.934 | |
130 | 97.934 | |||
130 | 97.934 | |||
18/03/2025 | 15:30:49.020 | 30 | 97.95 | |
30 | 97.95 | |||
30 | 97.95 | |||
18/03/2025 | 15:30:45.478 | 103 | 97.964 | |
103 | 97.964 | |||
103 | 97.964 | |||
18/03/2025 | 15:30:27.170 | 11 | 97.954 | |
11 | 97.954 | |||
11 | 97.954 | |||
18/03/2025 | 15:30:11.707 | 6 | 97.954 | |
6 | 97.954 | |||
6 | 97.954 | |||
18/03/2025 | 15:30:02.659 | 26 | 97.946 | |
26 | 97.946 | |||
26 | 97.946 | |||
18/03/2025 | 15:29:54.454 | 25 | 97.948 | |
25 | 97.948 | |||
25 | 97.948 | |||
18/03/2025 | 15:29:53.922 | 1 | 97.938 | |
1 | 97.938 | |||
1 | 97.938 | |||
18/03/2025 | 15:29:46.824 | 510 | 97.95 | |
510 | 97.95 | |||
510 | 97.95 | |||
18/03/2025 | 15:29:41.758 | 12 | 97.948 | |
12 | 97.948 | |||
12 | 97.948 | |||
18/03/2025 | 15:29:36.244 | 1 | 97.946 | |
1 | 97.946 | |||
1 | 97.946 | |||
18/03/2025 | 15:29:36.063 | 1 | 97.946 | |
1 | 97.946 | |||
1 | 97.946 | |||
18/03/2025 | 15:29:28.514 | 51 | 97.954 | |
51 | 97.954 | |||
51 | 97.954 | |||
18/03/2025 | 15:29:19.976 | 10 | 97.93 | |
10 | 97.93 | |||
10 | 97.93 | |||
18/03/2025 | 15:29:05.258 | 39 | 97.924 | |
39 | 97.924 | |||
39 | 97.924 | |||
18/03/2025 | 15:29:02.877 | 13 | 97.936 | |
13 | 97.936 | |||
13 | 97.936 | |||
18/03/2025 | 15:28:46.963 | 1 400 | 97.886 | |
1 400 | 97.886 | |||
1 400 | 97.886 | |||
18/03/2025 | 15:28:46.907 | 15 | 97.90 | |
15 | 97.90 | |||
15 | 97.90 | |||
18/03/2025 | 15:28:46.510 | 10 | 97.91 | |
10 | 97.91 | |||
10 | 97.91 | |||
18/03/2025 | 15:28:13.983 | 51 | 97.956 | |
51 | 97.956 | |||
51 | 97.956 | |||
18/03/2025 | 15:26:41.789 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
18/03/2025 | 15:26:16.314 | 520 | 97.99 | |
520 | 97.99 | |||
520 | 97.99 | |||
18/03/2025 | 15:26:02.492 | 10 | 98.002 | |
10 | 98.002 | |||
10 | 98.002 | |||
18/03/2025 | 15:25:51.198 | 40 | 97.976 | |
40 | 97.976 | |||
40 | 97.976 | |||
18/03/2025 | 15:25:37.738 | 1 | 97.98 | |
1 | 97.98 | |||
1 | 97.98 | |||
18/03/2025 | 15:25:22.586 | 10 | 98.026 | |
10 | 98.026 | |||
10 | 98.026 | |||
18/03/2025 | 15:25:21.319 | 15 | 98.002 | |
15 | 98.002 | |||
15 | 98.002 | |||
18/03/2025 | 15:25:14.963 | 226 | 97.99 | |
226 | 97.99 | |||
226 | 97.99 | |||
18/03/2025 | 15:25:01.636 | 50 | 97.992 | |
50 | 97.992 | |||
50 | 97.992 | |||
18/03/2025 | 15:24:55.340 | 1 | 97.974 | |
1 | 97.974 | |||
1 | 97.974 | |||
18/03/2025 | 15:24:46.217 | 10 | 97.972 | |
10 | 97.972 | |||
10 | 97.972 | |||
18/03/2025 | 15:24:44.287 | 51 | 97.976 | |
51 | 97.976 | |||
51 | 97.976 | |||
18/03/2025 | 15:24:31.371 | 4 | 97.956 | |
4 | 97.956 | |||
4 | 97.956 | |||
18/03/2025 | 15:24:28.198 | 250 | 97.978 | |
250 | 97.978 | |||
250 | 97.978 | |||
18/03/2025 | 15:24:28.093 | 2 | 97.958 | |
2 | 97.958 | |||
2 | 97.958 | |||
18/03/2025 | 15:24:06.008 | 1 | 97.93 | |
1 | 97.93 | |||
1 | 97.93 | |||
18/03/2025 | 15:24:00.875 | 1 | 97.938 | |
1 | 97.938 | |||
1 | 97.938 | |||
18/03/2025 | 15:23:58.500 | 11 | 97.938 | |
11 | 97.938 | |||
11 | 97.938 | |||
18/03/2025 | 15:23:53.135 | 1 | 97.936 | |
1 | 97.936 | |||
1 | 97.936 | |||
18/03/2025 | 15:23:31.882 | 44 | 97.936 | |
44 | 97.936 | |||
44 | 97.936 | |||
18/03/2025 | 15:23:08.558 | 15 | 97.948 | |
15 | 97.948 | |||
15 | 97.948 | |||
18/03/2025 | 15:22:59.640 | 41 | 97.958 | |
41 | 97.958 | |||
41 | 97.958 | |||
18/03/2025 | 15:22:48.236 | 1 | 97.942 | |
1 | 97.942 | |||
1 | 97.942 | |||
18/03/2025 | 15:22:15.874 | 10 | 97.956 | |
10 | 97.956 | |||
10 | 97.956 | |||
18/03/2025 | 15:22:12.883 | 165 | 97.966 | |
165 | 97.966 | |||
165 | 97.966 | |||
18/03/2025 | 15:21:20.767 | 10 | 97.972 | |
10 | 97.972 | |||
10 | 97.972 | |||
18/03/2025 | 15:21:14.495 | 2 | 97.914 | |
2 | 97.914 | |||
2 | 97.914 | |||
18/03/2025 | 15:20:11.940 | 19 | 97.90 | |
19 | 97.90 | |||
19 | 97.90 | |||
18/03/2025 | 15:20:08.768 | 6 | 97.876 | |
6 | 97.876 | |||
6 | 97.876 | |||
18/03/2025 | 15:19:39.022 | 2 | 97.838 | |
2 | 97.838 | |||
2 | 97.838 | |||
18/03/2025 | 15:19:27.665 | 2 | 97.908 | |
2 | 97.908 | |||
2 | 97.908 | |||
18/03/2025 | 15:19:27.116 | 30 | 97.90 | |
30 | 97.90 | |||
30 | 97.90 | |||
18/03/2025 | 15:19:26.573 | 60 | 97.908 | |
60 | 97.908 | |||
60 | 97.908 | |||
18/03/2025 | 15:19:19.115 | 2 | 97.894 | |
2 | 97.894 | |||
2 | 97.894 | |||
18/03/2025 | 15:18:59.655 | 200 | 97.91 | |
200 | 97.91 | |||
200 | 97.91 | |||
18/03/2025 | 15:18:56.384 | 65 | 97.898 | |
65 | 97.898 | |||
65 | 97.898 | |||
18/03/2025 | 15:17:59.949 | 10 | 97.928 | |
10 | 97.928 | |||
10 | 97.928 | |||
18/03/2025 | 15:17:27.587 | 30 | 97.92 | |
30 | 97.92 | |||
30 | 97.92 | |||
18/03/2025 | 15:17:21.681 | 32 | 97.90 | |
32 | 97.90 | |||
32 | 97.90 | |||
18/03/2025 | 15:16:53.826 | 12 | 97.91 | |
12 | 97.91 | |||
12 | 97.91 | |||
18/03/2025 | 15:16:41.262 | 10 | 97.918 | |
10 | 97.918 | |||
10 | 97.918 | |||
18/03/2025 | 15:16:40.481 | 5 | 97.914 | |
5 | 97.914 | |||
5 | 97.914 | |||
18/03/2025 | 15:16:38.849 | 21 | 97.914 | |
21 | 97.914 | |||
21 | 97.914 | |||
18/03/2025 | 15:16:33.533 | 9 | 97.892 | |
9 | 97.892 | |||
9 | 97.892 | |||
18/03/2025 | 15:16:20.328 | 1 | 97.866 | |
1 | 97.866 | |||
1 | 97.866 | |||
18/03/2025 | 15:15:50.777 | 34 | 97.862 | |
34 | 97.862 | |||
34 | 97.862 | |||
18/03/2025 | 15:15:45.055 | 3 | 97.90 | |
3 | 97.90 | |||
3 | 97.90 | |||
18/03/2025 | 15:15:41.549 | 10 | 97.90 | |
10 | 97.90 | |||
10 | 97.90 | |||
18/03/2025 | 15:15:41.368 | 1 | 97.886 | |
1 | 97.886 | |||
1 | 97.886 | |||
18/03/2025 | 15:15:33.860 | 113 | 97.898 | |
113 | 97.898 | |||
113 | 97.898 | |||
18/03/2025 | 15:15:22.235 | 100 | 97.914 | |
100 | 97.914 | |||
100 | 97.914 | |||
18/03/2025 | 15:14:50.943 | 2 | 97.866 | |
2 | 97.866 | |||
2 | 97.866 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 16:32:14
Last Update:
18/03/2025 @ 16:32:14