Tradegate Exchange

NIKE Inc.

363

297

50,41

Date	Heure	Volume	Volume de transactions	Cours
24/04/2025	13:33:27,439	200		50,41
			200	50,41
			200	50,41
24/04/2025	13:32:45,294	4		50,51
			4	50,51
			4	50,51
24/04/2025	13:31:11,478	6		50,51
			6	50,51
			6	50,51
24/04/2025	13:31:04,187	1		50,41
			1	50,41
			1	50,41
24/04/2025	13:30:49,301	10		50,51
			10	50,51
			10	50,51
24/04/2025	13:30:45,326	210		50,41
			200	50,41
			210	50,41
			10	50,41
24/04/2025	13:30:21,328	300		50,50
			300	50,50
			300	50,50
24/04/2025	13:30:15,503	300		50,50
			300	50,50
			300	50,50
24/04/2025	13:29:55,762	300		50,50
			300	50,50
			300	50,50
24/04/2025	13:29:02,010	50		50,50
			50	50,50
			50	50,50
24/04/2025	13:28:04,300	58		50,50
			58	50,50
			58	50,50
24/04/2025	13:25:58,479	350		50,54
			350	50,54
			350	50,54
24/04/2025	13:20:08,020	1		50,69
			1	50,69
			1	50,69
24/04/2025	13:17:03,454	30		50,80
			30	50,80
			30	50,80
24/04/2025	13:16:13,913	13		50,80
			13	50,80
			13	50,80
24/04/2025	13:14:46,783	20		50,55
			20	50,55
			20	50,55
24/04/2025	13:12:59,951	9		50,69
			9	50,69
			9	50,69
24/04/2025	13:10:53,923	799		50,64
			799	50,64
			799	50,64
24/04/2025	13:10:30,723	350		50,65
			350	50,65
			350	50,65
24/04/2025	13:10:28,093	400		50,69
			400	50,69
			400	50,69
24/04/2025	13:10:13,767	350		50,70
			350	50,70
			350	50,70
24/04/2025	13:10:13,348	12		50,70
			12	50,70
			12	50,70
24/04/2025	13:10:12,645	12		50,70
			12	50,70
			12	50,70
24/04/2025	13:10:11,943	12		50,70
			12	50,70
			12	50,70
24/04/2025	13:10:11,240	12		50,70
			12	50,70
			12	50,70
24/04/2025	13:10:06,133	300		50,70
			300	50,70
			300	50,70
24/04/2025	13:09:24,517	350		50,65
			350	50,65
			350	50,65
24/04/2025	13:09:23,257	350		50,65
			350	50,65
			350	50,65
24/04/2025	13:09:17,634	300		50,69
			300	50,69
			300	50,69
24/04/2025	13:09:13,255	1		50,69
			1	50,69
			1	50,69
24/04/2025	13:08:39,601	13		50,65
			13	50,65
			13	50,65
24/04/2025	13:08:39,174	200		50,65
			200	50,65
			200	50,65
24/04/2025	13:08:39,103	200		50,64
			200	50,64
			200	50,64
24/04/2025	13:08:24,454	200		50,64
			200	50,64
			200	50,64
24/04/2025	13:07:16,493	350		50,55
			350	50,55
			350	50,55
24/04/2025	13:05:36,869	50		50,55
			50	50,55
			50	50,55
24/04/2025	13:05:22,879	350		50,55
			350	50,55
			350	50,55
24/04/2025	13:05:16,038	1		50,55
			1	50,55
			1	50,55
24/04/2025	13:03:13,070	20		50,69
			20	50,69
			20	50,69
24/04/2025	13:00:39,800	610		50,77
			610	50,77
			300	50,77
			10	50,77
			300	50,77
24/04/2025	12:58:59,092	390		50,77
			390	50,77
			350	50,77
			40	50,77
24/04/2025	12:57:06,438	35		50,85
			35	50,85
			35	50,85
24/04/2025	12:56:22,565	400		50,60
			400	50,60
			400	50,60
24/04/2025	12:56:17,555	350		50,59
			350	50,59
			350	50,59
24/04/2025	12:55:18,345	200		50,55
			200	50,55
			200	50,55
24/04/2025	12:54:56,175	181		50,59
			181	50,59
			181	50,59
24/04/2025	12:54:53,075	100		50,50
			100	50,50
			100	50,50
24/04/2025	12:54:18,921	99		50,49
			99	50,49
			99	50,49
24/04/2025	12:54:10,187	99		50,49
			99	50,49
			99	50,49
24/04/2025	12:53:38,213	40		50,49
			40	50,49
			40	50,49
24/04/2025	12:53:17,610	159		50,49
			159	50,49
			159	50,49
24/04/2025	12:51:54,326	40		50,49
			40	50,49
			40	50,49
24/04/2025	12:50:53,071	1		50,49
			1	50,49
			1	50,49
24/04/2025	12:50:46,140	1		50,49
			1	50,49
			1	50,49
24/04/2025	12:50:44,749	2		50,49
			2	50,49
			2	50,49
24/04/2025	12:50:07,407	1		50,49
			1	50,49
			1	50,49
24/04/2025	12:43:21,317	300		50,30
			300	50,30
			300	50,30
24/04/2025	12:43:00,769	300		50,29
			300	50,29
			300	50,29
24/04/2025	12:43:00,689	100		50,29
			100	50,29
			100	50,29
24/04/2025	12:41:39,542	100		50,29
			100	50,29
			100	50,29
24/04/2025	12:41:19,784	300		50,29
			300	50,29
			300	50,29
24/04/2025	12:40:38,951	25		50,29
			25	50,29
			25	50,29
24/04/2025	12:36:48,278	181		50,16
			9	50,16
			11	50,16
			11	50,16
			8	50,16
			181	50,16
			24	50,16
			9	50,16
			18	50,16
			10	50,16
			11	50,16
			32	50,16
			17	50,16
			21	50,16
24/04/2025	12:36:44,873	350		50,19
			14	50,19
			350	50,19
			15	50,19
			13	50,19
			25	50,19
			9	50,19
			13	50,19
			24	50,19
			12	50,19
			4	50,19
			15	50,19
			13	50,19
			11	50,19
			26	50,19
			15	50,19
			58	50,19
			54	50,19
			9	50,19
			20	50,19
24/04/2025	12:35:52,270	105		50,21
			105	50,21
			105	50,21
24/04/2025	12:35:51,599	24		50,21
			24	50,21
			24	50,21
24/04/2025	12:35:50,911	11		50,21
			11	50,21
			11	50,21
24/04/2025	12:35:50,342	32		50,21
			32	50,21
			32	50,21
24/04/2025	12:35:49,767	9		50,21
			9	50,21
			9	50,21
24/04/2025	12:35:49,223	70		50,21
			70	50,21
			70	50,21
24/04/2025	12:35:48,650	20		50,21
			20	50,21
			20	50,21
24/04/2025	12:35:48,060	46		50,21
			46	50,21
			46	50,21
24/04/2025	12:35:47,479	51		50,21
			51	50,21
			51	50,21
24/04/2025	12:33:56,950	103		50,21
			103	50,21
			103	50,21
24/04/2025	12:30:31,904	10		50,21
			10	50,21
			10	50,21
24/04/2025	12:30:14,248	40		50,21
			40	50,21
			40	50,21
24/04/2025	12:27:08,126	20		50,23
			20	50,23
			20	50,23
24/04/2025	12:25:08,292	25		50,22
			25	50,22
			25	50,22
24/04/2025	12:24:41,843	250		50,20
			250	50,20
			250	50,20
24/04/2025	12:24:24,219	3		50,19
			3	50,19
			3	50,19
24/04/2025	12:24:23,837	10		50,25
			10	50,25
			10	50,25
24/04/2025	12:23:41,741	350		50,19
			350	50,19
			350	50,19
24/04/2025	12:17:55,947	20		50,19
			20	50,19
			20	50,19
24/04/2025	12:17:15,923	55		50,19
			55	50,19
			55	50,19
24/04/2025	12:13:58,144	20		50,19
			20	50,19
			20	50,19
24/04/2025	12:08:46,920	11		50,19
			11	50,19
			11	50,19
24/04/2025	12:06:38,087	1		50,19
			1	50,19
			1	50,19
24/04/2025	12:05:58,831	12		50,19
			12	50,19
			12	50,19
24/04/2025	12:05:53,692	1		50,19
			1	50,19
			1	50,19
24/04/2025	12:05:08,083	78		50,08
			78	50,08
			78	50,08
24/04/2025	12:04:51,275	100		50,19
			100	50,19
			100	50,19
24/04/2025	12:03:13,990	35		50,19
			35	50,19
			35	50,19
24/04/2025	11:57:39,331	5		50,19
			5	50,19
			5	50,19
24/04/2025	11:55:15,551	1		50,19
			1	50,19
			1	50,19
24/04/2025	11:55:02,804	1		50,19
			1	50,19
			1	50,19
24/04/2025	11:54:13,438	1		50,19
			1	50,19
			1	50,19
24/04/2025	11:54:05,660	12		50,03
			12	50,03
			12	50,03
24/04/2025	11:54:04,799	20		50,03
			20	50,03
			20	50,03
24/04/2025	11:54:04,065	55		50,03
			55	50,03
			55	50,03
24/04/2025	11:54:03,369	15		50,03
			15	50,03
			15	50,03
24/04/2025	11:54:02,679	25		50,03
			25	50,03
			25	50,03
24/04/2025	11:53:01,661	100		50,19
			100	50,19
			100	50,19
24/04/2025	11:51:19,488	2		50,03
			2	50,03
			2	50,03
24/04/2025	11:51:13,059	12		50,19
			12	50,19
			12	50,19
24/04/2025	11:48:37,745	2		50,04
			2	50,04
			2	50,04
24/04/2025	11:48:30,173	60		50,19
			60	50,19
			60	50,19
24/04/2025	11:47:47,011	140		50,19
			140	50,19
			140	50,19
24/04/2025	11:47:37,850	3		50,19
			3	50,19
			3	50,19
24/04/2025	11:46:22,347	12		50,19
			12	50,19
			12	50,19
24/04/2025	11:45:23,598	2		50,04
			2	50,04
			2	50,04
24/04/2025	11:41:08,096	100		50,29
			100	50,29
			100	50,29
24/04/2025	11:38:37,101	53		50,10
			53	50,10
			53	50,10
24/04/2025	11:38:31,957	120		50,31
			120	50,31
			120	50,31
24/04/2025	11:38:01,184	40		50,31
			40	50,31
			40	50,31
24/04/2025	11:35:52,282	99		50,14
			99	50,14
			99	50,14
24/04/2025	11:35:47,711	500		50,15
			2	50,15
			150	50,15
			348	50,15
			500	50,15
24/04/2025	11:34:35,135	350		50,14
			350	50,14
			350	50,14
24/04/2025	11:30:55,904	33		50,03
			33	50,03
			33	50,03
24/04/2025	11:30:20,955	350		50,03
			350	50,03
			350	50,03
24/04/2025	11:27:22,800	12		50,14
			12	50,14
			12	50,14
24/04/2025	11:26:05,105	28		50,03
			28	50,03
			28	50,03
24/04/2025	11:23:57,586	150		50,14
			150	50,14
			150	50,14
24/04/2025	11:23:01,897	250		50,14
			250	50,14
			250	50,14
24/04/2025	11:19:47,291	12		49,98
			12	49,98
			12	49,98
24/04/2025	11:18:59,219	20		50,14
			20	50,14
			20	50,14
24/04/2025	11:12:43,448	40		50,14
			40	50,14
			40	50,14
24/04/2025	11:12:12,006	20		49,96
			20	49,96
			20	49,96
24/04/2025	11:12:10,871	5		50,12
			5	50,12
			5	50,12
24/04/2025	11:07:50,761	14		50,13
			14	50,13
			14	50,13
24/04/2025	11:06:27,294	199		50,14
			199	50,14
			199	50,14
24/04/2025	11:03:01,073	28		49,975
			28	49,975
			28	49,975
24/04/2025	11:02:10,868	7		50,07
			7	50,07
			7	50,07
24/04/2025	11:00:11,954	1		50,05
			1	50,05
			1	50,05
24/04/2025	10:58:32,131	10		50,06
			10	50,06
			10	50,06
24/04/2025	10:58:32,086	14		50,06
			14	50,06
			14	50,06
24/04/2025	10:57:04,414	110		49,885
			110	49,885
			110	49,885
24/04/2025	10:55:46,558	57		49,87
			57	49,87
			57	49,87
24/04/2025	10:55:33,227	24		49,87
			24	49,87
			24	49,87
24/04/2025	10:55:03,934	18		49,87
			18	49,87
			18	49,87
24/04/2025	10:54:04,129	12		49,85
			12	49,85
			12	49,85
24/04/2025	10:51:29,575	2		49,92
			2	49,92
			2	49,92
24/04/2025	10:48:47,431	50		49,935
			50	49,935
			50	49,935
24/04/2025	10:48:34,517	4		49,935
			4	49,935
			4	49,935
24/04/2025	10:46:07,931	40		49,955
			40	49,955
			40	49,955
24/04/2025	10:46:03,505	2		49,955
			2	49,955
			2	49,955
24/04/2025	10:41:20,171	45		49,95
			45	49,95
			45	49,95
24/04/2025	10:40:14,896	16		49,94
			16	49,94
			16	49,94
24/04/2025	10:38:59,942	30		49,995
			30	49,995
			30	49,995
24/04/2025	10:37:56,833	256		49,995
			256	49,995
			256	49,995
24/04/2025	10:34:58,951	70		50,02
			70	50,02
			70	50,02
24/04/2025	10:34:11,055	29		49,91
			29	49,91
			29	49,91
24/04/2025	10:29:10,464	20		50,03
			20	50,03
			20	50,03
24/04/2025	10:25:08,585	106		49,96
			106	49,96
			106	49,96
24/04/2025	10:24:16,606	125		50,25
			125	50,25
			125	50,25
24/04/2025	10:23:03,398	38		50,25
			38	50,25
			38	50,25
24/04/2025	10:22:55,487	4		49,96
			4	49,96
			4	49,96
24/04/2025	10:22:31,301	1		49,965
			1	49,965
			1	49,965
24/04/2025	10:18:19,184	3		50,09
			3	50,09
			3	50,09
24/04/2025	10:17:40,639	350		50,03
			350	50,03
			350	50,03
24/04/2025	10:17:24,815	62		50,09
			62	50,09
			62	50,09
24/04/2025	10:16:36,305	19		50,09
			19	50,09
			19	50,09
24/04/2025	10:16:25,557	104		49,965
			104	49,965
			104	49,965
24/04/2025	10:11:28,712	10		49,82
			10	49,82
			10	49,82
24/04/2025	10:11:28,632	12		49,82
			12	49,82
			12	49,82
24/04/2025	10:11:24,661	350		49,925
			350	49,925
			350	49,925
24/04/2025	10:11:20,653	276		49,86
			120	49,86
			40	49,86
			1	49,86
			76	49,86
			35	49,86
			10	49,86
			30	49,86
			20	49,86
			10	49,86
			150	49,86
			10	49,86
			20	49,86
			30	49,86
24/04/2025	10:07:53,188	346		50,00
			40	50,00
			20	50,00
			20	50,00
			15	50,00
			1	50,00
			346	50,00
			200	50,00
			10	50,00
			20	50,00
			20	50,00
24/04/2025	10:07:18,769	11		50,01
			11	50,01
			11	50,01
24/04/2025	10:05:59,382	260		50,01
			260	50,01
			260	50,01
24/04/2025	10:03:25,508	14		50,05
			14	50,05
			14	50,05
24/04/2025	10:02:48,475	4		50,06
			4	50,06
			4	50,06
24/04/2025	10:02:35,941	2		50,18
			2	50,18
			2	50,18
24/04/2025	10:01:41,325	5		50,05
			5	50,05
			5	50,05
24/04/2025	09:58:04,333	14		50,15
			14	50,15
			14	50,15
24/04/2025	09:56:49,567	15		50,01
			15	50,01
			15	50,01
24/04/2025	09:50:20,339	72		50,30
			72	50,30
			72	50,30
24/04/2025	09:49:29,044	50		50,06
			50	50,06
			50	50,06
24/04/2025	09:49:28,992	13		50,06
			13	50,06
			13	50,06
24/04/2025	09:48:56,572	100		50,30
			100	50,30
			100	50,30
24/04/2025	09:45:24,576	350		50,41
			350	50,41
			350	50,41
24/04/2025	09:42:02,813	300		50,15
			300	50,15
			300	50,15
24/04/2025	09:41:36,579	300		50,20
			300	50,20
			300	50,20
24/04/2025	09:41:27,821	77		50,21
			77	50,21
			77	50,21
24/04/2025	09:41:26,625	50		50,21
			50	50,21
			50	50,21
24/04/2025	09:41:18,623	43		50,21
			43	50,21
			43	50,21
24/04/2025	09:41:09,216	20		50,21
			20	50,21
			20	50,21
24/04/2025	09:41:03,008	77		50,21
			77	50,21
			77	50,21
24/04/2025	09:39:28,224	3		50,31
			3	50,31
			3	50,31
24/04/2025	09:35:38,433	40		50,14
			40	50,14
			40	50,14
24/04/2025	09:35:29,138	100		50,20
			100	50,20
			100	50,20
24/04/2025	09:35:12,473	160		50,21
			160	50,21
			160	50,21
24/04/2025	09:35:12,373	160		50,21
			160	50,21
			160	50,21
24/04/2025	09:35:01,701	17		50,36
			17	50,36
			17	50,36
24/04/2025	09:34:29,414	40		50,36
			40	50,36
			40	50,36
24/04/2025	09:31:44,107	500		50,32
			500	50,32
			500	50,32
24/04/2025	09:31:39,721	100		50,50
			100	50,50
			100	50,50
24/04/2025	09:31:28,682	350		50,33
			350	50,33
			350	50,33
24/04/2025	09:31:10,400	1		50,33
			1	50,33
			1	50,33
24/04/2025	09:30:22,253	100		50,33
			100	50,33
			100	50,33
24/04/2025	09:30:13,002	1		50,45
			1	50,45
			1	50,45
24/04/2025	09:29:51,850	77		50,33
			77	50,33
			77	50,33
24/04/2025	09:29:40,808	260		50,33
			260	50,33
			260	50,33
24/04/2025	09:29:33,215	50		50,33
			50	50,33
			50	50,33
24/04/2025	09:28:57,278	100		50,33
			100	50,33
			100	50,33
24/04/2025	09:28:23,938	100		50,48
			100	50,48
			100	50,48
24/04/2025	09:27:41,558	200		50,48
			200	50,48
			200	50,48
24/04/2025	09:25:27,211	20		50,33
			1	50,33
			20	50,33
			4	50,33
			15	50,33
24/04/2025	09:25:09,416	1		50,48
			1	50,48
			1	50,48
24/04/2025	09:24:00,088	20		50,48
			20	50,48
			20	50,48
24/04/2025	09:23:41,001	2		50,48
			2	50,48
			2	50,48
24/04/2025	09:20:21,528	200		50,50
			200	50,50
			200	50,50
24/04/2025	09:20:12,238	200		50,51
			200	50,51
			200	50,51
24/04/2025	09:20:12,136	200		50,51
			200	50,51
			200	50,51
24/04/2025	09:19:21,340	77		50,51
			77	50,51
			77	50,51
24/04/2025	09:18:22,643	20		50,51
			20	50,51
			20	50,51
24/04/2025	09:17:33,049	100		50,66
			100	50,66
			100	50,66
24/04/2025	09:16:37,885	25		50,51
			25	50,51
			25	50,51
24/04/2025	09:16:37,484	20		50,66
			20	50,66
			20	50,66
24/04/2025	09:16:34,147	10		50,66
			10	50,66
			10	50,66
24/04/2025	09:15:37,600	47		50,51
			47	50,51
			47	50,51
24/04/2025	09:15:22,642	1		50,66
			1	50,66
			1	50,66
24/04/2025	09:15:08,039	60		50,66
			60	50,66
			60	50,66
24/04/2025	09:14:53,815	1		50,66
			1	50,66
			1	50,66
24/04/2025	09:12:54,541	77		50,51
			77	50,51
			77	50,51
24/04/2025	09:12:28,637	100		50,51
			100	50,51
			100	50,51
24/04/2025	09:11:31,871	100		50,66
			100	50,66
			100	50,66
24/04/2025	09:11:22,484	200		50,51
			200	50,51
			200	50,51
24/04/2025	09:11:22,088	30		50,66
			30	50,66
			30	50,66
24/04/2025	09:09:30,621	200		50,51
			200	50,51
			200	50,51
24/04/2025	09:08:30,226	350		50,64
			350	50,64
			350	50,64
24/04/2025	09:05:48,916	200		50,60
			100	50,60
			100	50,60
			200	50,60
24/04/2025	09:05:12,521	200		50,61
			200	50,61
			200	50,61
24/04/2025	09:05:12,331	200		50,61
			200	50,61
			200	50,61
24/04/2025	09:01:58,006	26		50,51
			26	50,51
			26	50,51
24/04/2025	09:01:10,068	10		50,61
			10	50,61
			10	50,61
24/04/2025	09:00:48,730	507		50,55
			507	50,55
			500	50,55
			7	50,55
24/04/2025	09:00:36,622	350		50,56
			350	50,56
			350	50,56
24/04/2025	09:00:06,770	20		50,56
			20	50,56
			20	50,56
24/04/2025	08:59:10,987	10		50,65
			10	50,65
			10	50,65
24/04/2025	08:57:48,962	100		50,65
			100	50,65
			100	50,65
24/04/2025	08:55:04,488	49		50,63
			49	50,63
			49	50,63
24/04/2025	08:52:41,022	2		50,63
			2	50,63
			2	50,63
24/04/2025	08:51:21,253	65		50,65
			65	50,65
			65	50,65
24/04/2025	08:48:41,158	100		50,63
			100	50,63
			100	50,63
24/04/2025	08:47:34,837	149		50,56
			149	50,56
			149	50,56
24/04/2025	08:43:59,882	2		50,59
			2	50,59
			2	50,59
24/04/2025	08:42:26,985	20		50,59
			20	50,59
			20	50,59
24/04/2025	08:41:47,713	19		50,59
			19	50,59
			19	50,59
24/04/2025	08:41:09,596	20		50,59
			20	50,59
			20	50,59
24/04/2025	08:40:57,434	5		50,59
			5	50,59
			5	50,59
24/04/2025	08:40:14,475	50		50,56
			50	50,56
			50	50,56
24/04/2025	08:37:20,443	177		50,56
			177	50,56
			177	50,56
24/04/2025	08:36:35,247	5		50,59
			5	50,59
			5	50,59
24/04/2025	08:36:08,672	1		50,56
			1	50,56
			1	50,56
24/04/2025	08:34:36,246	40		50,59
			40	50,59
			40	50,59
24/04/2025	08:28:41,381	10		50,62
			10	50,62
			10	50,62
24/04/2025	08:28:23,490	250		50,56
			250	50,56
			250	50,56
24/04/2025	08:28:08,832	2		50,62
			2	50,62
			2	50,62
24/04/2025	08:25:17,182	2		50,66
			2	50,66
			2	50,66
24/04/2025	08:21:18,387	20		50,66
			20	50,66
			20	50,66
24/04/2025	08:19:35,484	2		50,66
			2	50,66
			2	50,66
24/04/2025	08:19:06,780	9		50,66
			9	50,66
			9	50,66
24/04/2025	08:17:28,607	77		50,56
			77	50,56
			77	50,56
24/04/2025	08:17:02,772	200		50,64
			50	50,64
			200	50,64
			150	50,64
24/04/2025	08:16:14,074	20		50,56
			20	50,56
			20	50,56
24/04/2025	08:14:56,731	77		50,56
			77	50,56
			77	50,56
24/04/2025	08:14:51,528	190		50,68
			140	50,68
			50	50,68
			190	50,68
24/04/2025	08:14:44,260	42		50,56
			42	50,56
			42	50,56
24/04/2025	08:14:43,972	3		50,68
			3	50,68
			3	50,68
24/04/2025	08:14:43,034	77		50,56
			77	50,56
			77	50,56
24/04/2025	08:09:24,182	1		50,67
			1	50,67
			1	50,67
24/04/2025	08:09:18,365	50		50,56
			50	50,56
			50	50,56
24/04/2025	08:08:22,550	17		50,66
			17	50,66
			17	50,66
24/04/2025	08:08:12,889	77		50,56
			77	50,56
			77	50,56
24/04/2025	08:08:11,685	77		50,56
			77	50,56
			77	50,56
24/04/2025	08:07:09,669	2		50,68
			2	50,68
			2	50,68
24/04/2025	08:05:29,763	1		50,69
			1	50,69
			1	50,69
24/04/2025	08:04:19,982	4		50,56
			4	50,56
			4	50,56
24/04/2025	08:04:06,696	100		50,71
			100	50,71
			100	50,71
24/04/2025	08:03:45,737	50		50,70
			50	50,70
			50	50,70
24/04/2025	08:03:44,453	35		50,70
			35	50,70
			35	50,70
24/04/2025	08:01:22,344	5		50,71
			5	50,71
			5	50,71
24/04/2025	08:00:48,607	1		50,56
			1	50,56
			1	50,56
24/04/2025	08:00:43,879	70		50,56
			70	50,56
			70	50,56
24/04/2025	08:00:37,450	77		50,56
			77	50,56
			77	50,56
24/04/2025	08:00:34,430	6		50,70
			6	50,70
			6	50,70
24/04/2025	07:53:51,218	77		50,56
			77	50,56
			77	50,56
24/04/2025	07:52:03,940	50		50,40
			50	50,40
			50	50,40
24/04/2025	07:48:45,395	15		50,49
			15	50,49
			15	50,49
24/04/2025	07:41:56,565	50		50,69
			50	50,69
			50	50,69
24/04/2025	07:40:15,264	35		50,45
			35	50,45
			35	50,45
24/04/2025	07:36:17,906	10		50,44
			10	50,44
			10	50,44
24/04/2025	07:33:20,279	25		50,43
			25	50,43
			25	50,43
24/04/2025	07:32:40,717	5		50,42
			5	50,42
			5	50,42
24/04/2025	07:30:49,729	1		50,42
			1	50,42
			1	50,42
24/04/2025	07:30:41,131	3		50,42
			3	50,42
			3	50,42
24/04/2025	07:30:34,867	507		50,60
			39	50,60
			50	50,60
			4	50,60
			7	50,60
			60	50,60
			18	50,60
			50	50,60
			60	50,60
			226	50,60
			500	50,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 360,50
Vente: 1 361,50
Volume: 32 905
-0,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/04/2025 @ 13:35:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)