NIKE Inc.

368

301

50.41

Date Time Volume Order Volume Price
24/04/2025 13:37:27.709 28   50.41
      8 50.41
      28 50.41
      20 50.41
24/04/2025 13:36:43.557 36   50.41
      36 50.41
      36 50.41
24/04/2025 13:36:42.897 200   50.41
      200 50.41
      200 50.41
24/04/2025 13:35:34.280 20   50.50
      20 50.50
      20 50.50
24/04/2025 13:33:27.439 200   50.41
      200 50.41
      200 50.41
24/04/2025 13:32:45.294 4   50.51
      4 50.51
      4 50.51
24/04/2025 13:31:11.478 6   50.51
      6 50.51
      6 50.51
24/04/2025 13:31:04.187 1   50.41
      1 50.41
      1 50.41
24/04/2025 13:30:49.301 10   50.51
      10 50.51
      10 50.51
24/04/2025 13:30:45.326 210   50.41
      200 50.41
      210 50.41
      10 50.41
24/04/2025 13:30:21.328 300   50.50
      300 50.50
      300 50.50
24/04/2025 13:30:15.503 300   50.50
      300 50.50
      300 50.50
24/04/2025 13:29:55.762 300   50.50
      300 50.50
      300 50.50
24/04/2025 13:29:02.010 50   50.50
      50 50.50
      50 50.50
24/04/2025 13:28:04.300 58   50.50
      58 50.50
      58 50.50
24/04/2025 13:25:58.479 350   50.54
      350 50.54
      350 50.54
24/04/2025 13:20:08.020 1   50.69
      1 50.69
      1 50.69
24/04/2025 13:17:03.454 30   50.80
      30 50.80
      30 50.80
24/04/2025 13:16:13.913 13   50.80
      13 50.80
      13 50.80
24/04/2025 13:14:46.783 20   50.55
      20 50.55
      20 50.55
24/04/2025 13:12:59.951 9   50.69
      9 50.69
      9 50.69
24/04/2025 13:10:53.923 799   50.64
      799 50.64
      799 50.64
24/04/2025 13:10:30.723 350   50.65
      350 50.65
      350 50.65
24/04/2025 13:10:28.093 400   50.69
      400 50.69
      400 50.69
24/04/2025 13:10:13.767 350   50.70
      350 50.70
      350 50.70
24/04/2025 13:10:13.348 12   50.70
      12 50.70
      12 50.70
24/04/2025 13:10:12.645 12   50.70
      12 50.70
      12 50.70
24/04/2025 13:10:11.943 12   50.70
      12 50.70
      12 50.70
24/04/2025 13:10:11.240 12   50.70
      12 50.70
      12 50.70
24/04/2025 13:10:06.133 300   50.70
      300 50.70
      300 50.70
24/04/2025 13:09:24.517 350   50.65
      350 50.65
      350 50.65
24/04/2025 13:09:23.257 350   50.65
      350 50.65
      350 50.65
24/04/2025 13:09:17.634 300   50.69
      300 50.69
      300 50.69
24/04/2025 13:09:13.255 1   50.69
      1 50.69
      1 50.69
24/04/2025 13:08:39.601 13   50.65
      13 50.65
      13 50.65
24/04/2025 13:08:39.174 200   50.65
      200 50.65
      200 50.65
24/04/2025 13:08:39.103 200   50.64
      200 50.64
      200 50.64
24/04/2025 13:08:24.454 200   50.64
      200 50.64
      200 50.64
24/04/2025 13:07:16.493 350   50.55
      350 50.55
      350 50.55
24/04/2025 13:05:36.869 50   50.55
      50 50.55
      50 50.55
24/04/2025 13:05:22.879 350   50.55
      350 50.55
      350 50.55
24/04/2025 13:05:16.038 1   50.55
      1 50.55
      1 50.55
24/04/2025 13:03:13.070 20   50.69
      20 50.69
      20 50.69
24/04/2025 13:00:39.800 610   50.77
      610 50.77
      300 50.77
      10 50.77
      300 50.77
24/04/2025 12:58:59.092 390   50.77
      390 50.77
      350 50.77
      40 50.77
24/04/2025 12:57:06.438 35   50.85
      35 50.85
      35 50.85
24/04/2025 12:56:22.565 400   50.60
      400 50.60
      400 50.60
24/04/2025 12:56:17.555 350   50.59
      350 50.59
      350 50.59
24/04/2025 12:55:18.345 200   50.55
      200 50.55
      200 50.55
24/04/2025 12:54:56.175 181   50.59
      181 50.59
      181 50.59
24/04/2025 12:54:53.075 100   50.50
      100 50.50
      100 50.50
24/04/2025 12:54:18.921 99   50.49
      99 50.49
      99 50.49
24/04/2025 12:54:10.187 99   50.49
      99 50.49
      99 50.49
24/04/2025 12:53:38.213 40   50.49
      40 50.49
      40 50.49
24/04/2025 12:53:17.610 159   50.49
      159 50.49
      159 50.49
24/04/2025 12:51:54.326 40   50.49
      40 50.49
      40 50.49
24/04/2025 12:50:53.071 1   50.49
      1 50.49
      1 50.49
24/04/2025 12:50:46.140 1   50.49
      1 50.49
      1 50.49
24/04/2025 12:50:44.749 2   50.49
      2 50.49
      2 50.49
24/04/2025 12:50:07.407 1   50.49
      1 50.49
      1 50.49
24/04/2025 12:43:21.317 300   50.30
      300 50.30
      300 50.30
24/04/2025 12:43:00.769 300   50.29
      300 50.29
      300 50.29
24/04/2025 12:43:00.689 100   50.29
      100 50.29
      100 50.29
24/04/2025 12:41:39.542 100   50.29
      100 50.29
      100 50.29
24/04/2025 12:41:19.784 300   50.29
      300 50.29
      300 50.29
24/04/2025 12:40:38.951 25   50.29
      25 50.29
      25 50.29
24/04/2025 12:36:48.278 181   50.16
      9 50.16
      11 50.16
      11 50.16
      8 50.16
      181 50.16
      24 50.16
      9 50.16
      18 50.16
      10 50.16
      11 50.16
      32 50.16
      17 50.16
      21 50.16
24/04/2025 12:36:44.873 350   50.19
      14 50.19
      350 50.19
      15 50.19
      13 50.19
      25 50.19
      9 50.19
      13 50.19
      24 50.19
      12 50.19
      4 50.19
      15 50.19
      13 50.19
      11 50.19
      26 50.19
      15 50.19
      58 50.19
      54 50.19
      9 50.19
      20 50.19
24/04/2025 12:35:52.270 105   50.21
      105 50.21
      105 50.21
24/04/2025 12:35:51.599 24   50.21
      24 50.21
      24 50.21
24/04/2025 12:35:50.911 11   50.21
      11 50.21
      11 50.21
24/04/2025 12:35:50.342 32   50.21
      32 50.21
      32 50.21
24/04/2025 12:35:49.767 9   50.21
      9 50.21
      9 50.21
24/04/2025 12:35:49.223 70   50.21
      70 50.21
      70 50.21
24/04/2025 12:35:48.650 20   50.21
      20 50.21
      20 50.21
24/04/2025 12:35:48.060 46   50.21
      46 50.21
      46 50.21
24/04/2025 12:35:47.479 51   50.21
      51 50.21
      51 50.21
24/04/2025 12:33:56.950 103   50.21
      103 50.21
      103 50.21
24/04/2025 12:30:31.904 10   50.21
      10 50.21
      10 50.21
24/04/2025 12:30:14.248 40   50.21
      40 50.21
      40 50.21
24/04/2025 12:27:08.126 20   50.23
      20 50.23
      20 50.23
24/04/2025 12:25:08.292 25   50.22
      25 50.22
      25 50.22
24/04/2025 12:24:41.843 250   50.20
      250 50.20
      250 50.20
24/04/2025 12:24:24.219 3   50.19
      3 50.19
      3 50.19
24/04/2025 12:24:23.837 10   50.25
      10 50.25
      10 50.25
24/04/2025 12:23:41.741 350   50.19
      350 50.19
      350 50.19
24/04/2025 12:17:55.947 20   50.19
      20 50.19
      20 50.19
24/04/2025 12:17:15.923 55   50.19
      55 50.19
      55 50.19
24/04/2025 12:13:58.144 20   50.19
      20 50.19
      20 50.19
24/04/2025 12:08:46.920 11   50.19
      11 50.19
      11 50.19
24/04/2025 12:06:38.087 1   50.19
      1 50.19
      1 50.19
24/04/2025 12:05:58.831 12   50.19
      12 50.19
      12 50.19
24/04/2025 12:05:53.692 1   50.19
      1 50.19
      1 50.19
24/04/2025 12:05:08.083 78   50.08
      78 50.08
      78 50.08
24/04/2025 12:04:51.275 100   50.19
      100 50.19
      100 50.19
24/04/2025 12:03:13.990 35   50.19
      35 50.19
      35 50.19
24/04/2025 11:57:39.331 5   50.19
      5 50.19
      5 50.19
24/04/2025 11:55:15.551 1   50.19
      1 50.19
      1 50.19
24/04/2025 11:55:02.804 1   50.19
      1 50.19
      1 50.19
24/04/2025 11:54:13.438 1   50.19
      1 50.19
      1 50.19
24/04/2025 11:54:05.660 12   50.03
      12 50.03
      12 50.03
24/04/2025 11:54:04.799 20   50.03
      20 50.03
      20 50.03
24/04/2025 11:54:04.065 55   50.03
      55 50.03
      55 50.03
24/04/2025 11:54:03.369 15   50.03
      15 50.03
      15 50.03
24/04/2025 11:54:02.679 25   50.03
      25 50.03
      25 50.03
24/04/2025 11:53:01.661 100   50.19
      100 50.19
      100 50.19
24/04/2025 11:51:19.488 2   50.03
      2 50.03
      2 50.03
24/04/2025 11:51:13.059 12   50.19
      12 50.19
      12 50.19
24/04/2025 11:48:37.745 2   50.04
      2 50.04
      2 50.04
24/04/2025 11:48:30.173 60   50.19
      60 50.19
      60 50.19
24/04/2025 11:47:47.011 140   50.19
      140 50.19
      140 50.19
24/04/2025 11:47:37.850 3   50.19
      3 50.19
      3 50.19
24/04/2025 11:46:22.347 12   50.19
      12 50.19
      12 50.19
24/04/2025 11:45:23.598 2   50.04
      2 50.04
      2 50.04
24/04/2025 11:41:08.096 100   50.29
      100 50.29
      100 50.29
24/04/2025 11:38:37.101 53   50.10
      53 50.10
      53 50.10
24/04/2025 11:38:31.957 120   50.31
      120 50.31
      120 50.31
24/04/2025 11:38:01.184 40   50.31
      40 50.31
      40 50.31
24/04/2025 11:35:52.282 99   50.14
      99 50.14
      99 50.14
24/04/2025 11:35:47.711 500   50.15
      2 50.15
      150 50.15
      348 50.15
      500 50.15
24/04/2025 11:34:35.135 350   50.14
      350 50.14
      350 50.14
24/04/2025 11:30:55.904 33   50.03
      33 50.03
      33 50.03
24/04/2025 11:30:20.955 350   50.03
      350 50.03
      350 50.03
24/04/2025 11:27:22.800 12   50.14
      12 50.14
      12 50.14
24/04/2025 11:26:05.105 28   50.03
      28 50.03
      28 50.03
24/04/2025 11:23:57.586 150   50.14
      150 50.14
      150 50.14
24/04/2025 11:23:01.897 250   50.14
      250 50.14
      250 50.14
24/04/2025 11:19:47.291 12   49.98
      12 49.98
      12 49.98
24/04/2025 11:18:59.219 20   50.14
      20 50.14
      20 50.14
24/04/2025 11:12:43.448 40   50.14
      40 50.14
      40 50.14
24/04/2025 11:12:12.006 20   49.96
      20 49.96
      20 49.96
24/04/2025 11:12:10.871 5   50.12
      5 50.12
      5 50.12
24/04/2025 11:07:50.761 14   50.13
      14 50.13
      14 50.13
24/04/2025 11:06:27.294 199   50.14
      199 50.14
      199 50.14
24/04/2025 11:03:01.073 28   49.975
      28 49.975
      28 49.975
24/04/2025 11:02:10.868 7   50.07
      7 50.07
      7 50.07
24/04/2025 11:00:11.954 1   50.05
      1 50.05
      1 50.05
24/04/2025 10:58:32.131 10   50.06
      10 50.06
      10 50.06
24/04/2025 10:58:32.086 14   50.06
      14 50.06
      14 50.06
24/04/2025 10:57:04.414 110   49.885
      110 49.885
      110 49.885
24/04/2025 10:55:46.558 57   49.87
      57 49.87
      57 49.87
24/04/2025 10:55:33.227 24   49.87
      24 49.87
      24 49.87
24/04/2025 10:55:03.934 18   49.87
      18 49.87
      18 49.87
24/04/2025 10:54:04.129 12   49.85
      12 49.85
      12 49.85
24/04/2025 10:51:29.575 2   49.92
      2 49.92
      2 49.92
24/04/2025 10:48:47.431 50   49.935
      50 49.935
      50 49.935
24/04/2025 10:48:34.517 4   49.935
      4 49.935
      4 49.935
24/04/2025 10:46:07.931 40   49.955
      40 49.955
      40 49.955
24/04/2025 10:46:03.505 2   49.955
      2 49.955
      2 49.955
24/04/2025 10:41:20.171 45   49.95
      45 49.95
      45 49.95
24/04/2025 10:40:14.896 16   49.94
      16 49.94
      16 49.94
24/04/2025 10:38:59.942 30   49.995
      30 49.995
      30 49.995
24/04/2025 10:37:56.833 256   49.995
      256 49.995
      256 49.995
24/04/2025 10:34:58.951 70   50.02
      70 50.02
      70 50.02
24/04/2025 10:34:11.055 29   49.91
      29 49.91
      29 49.91
24/04/2025 10:29:10.464 20   50.03
      20 50.03
      20 50.03
24/04/2025 10:25:08.585 106   49.96
      106 49.96
      106 49.96
24/04/2025 10:24:16.606 125   50.25
      125 50.25
      125 50.25
24/04/2025 10:23:03.398 38   50.25
      38 50.25
      38 50.25
24/04/2025 10:22:55.487 4   49.96
      4 49.96
      4 49.96
24/04/2025 10:22:31.301 1   49.965
      1 49.965
      1 49.965
24/04/2025 10:18:19.184 3   50.09
      3 50.09
      3 50.09
24/04/2025 10:17:40.639 350   50.03
      350 50.03
      350 50.03
24/04/2025 10:17:24.815 62   50.09
      62 50.09
      62 50.09
24/04/2025 10:16:36.305 19   50.09
      19 50.09
      19 50.09
24/04/2025 10:16:25.557 104   49.965
      104 49.965
      104 49.965
24/04/2025 10:11:28.712 10   49.82
      10 49.82
      10 49.82
24/04/2025 10:11:28.632 12   49.82
      12 49.82
      12 49.82
24/04/2025 10:11:24.661 350   49.925
      350 49.925
      350 49.925
24/04/2025 10:11:20.653 276   49.86
      120 49.86
      40 49.86
      1 49.86
      76 49.86
      35 49.86
      10 49.86
      30 49.86
      20 49.86
      10 49.86
      150 49.86
      10 49.86
      20 49.86
      30 49.86
24/04/2025 10:07:53.188 346   50.00
      40 50.00
      20 50.00
      20 50.00
      15 50.00
      1 50.00
      346 50.00
      200 50.00
      10 50.00
      20 50.00
      20 50.00
24/04/2025 10:07:18.769 11   50.01
      11 50.01
      11 50.01
24/04/2025 10:05:59.382 260   50.01
      260 50.01
      260 50.01
24/04/2025 10:03:25.508 14   50.05
      14 50.05
      14 50.05
24/04/2025 10:02:48.475 4   50.06
      4 50.06
      4 50.06
24/04/2025 10:02:35.941 2   50.18
      2 50.18
      2 50.18
24/04/2025 10:01:41.325 5   50.05
      5 50.05
      5 50.05
24/04/2025 09:58:04.333 14   50.15
      14 50.15
      14 50.15
24/04/2025 09:56:49.567 15   50.01
      15 50.01
      15 50.01
24/04/2025 09:50:20.339 72   50.30
      72 50.30
      72 50.30
24/04/2025 09:49:29.044 50   50.06
      50 50.06
      50 50.06
24/04/2025 09:49:28.992 13   50.06
      13 50.06
      13 50.06
24/04/2025 09:48:56.572 100   50.30
      100 50.30
      100 50.30
24/04/2025 09:45:24.576 350   50.41
      350 50.41
      350 50.41
24/04/2025 09:42:02.813 300   50.15
      300 50.15
      300 50.15
24/04/2025 09:41:36.579 300   50.20
      300 50.20
      300 50.20
24/04/2025 09:41:27.821 77   50.21
      77 50.21
      77 50.21
24/04/2025 09:41:26.625 50   50.21
      50 50.21
      50 50.21
24/04/2025 09:41:18.623 43   50.21
      43 50.21
      43 50.21
24/04/2025 09:41:09.216 20   50.21
      20 50.21
      20 50.21
24/04/2025 09:41:03.008 77   50.21
      77 50.21
      77 50.21
24/04/2025 09:39:28.224 3   50.31
      3 50.31
      3 50.31
24/04/2025 09:35:38.433 40   50.14
      40 50.14
      40 50.14
24/04/2025 09:35:29.138 100   50.20
      100 50.20
      100 50.20
24/04/2025 09:35:12.473 160   50.21
      160 50.21
      160 50.21
24/04/2025 09:35:12.373 160   50.21
      160 50.21
      160 50.21
24/04/2025 09:35:01.701 17   50.36
      17 50.36
      17 50.36
24/04/2025 09:34:29.414 40   50.36
      40 50.36
      40 50.36
24/04/2025 09:31:44.107 500   50.32
      500 50.32
      500 50.32
24/04/2025 09:31:39.721 100   50.50
      100 50.50
      100 50.50
24/04/2025 09:31:28.682 350   50.33
      350 50.33
      350 50.33
24/04/2025 09:31:10.400 1   50.33
      1 50.33
      1 50.33
24/04/2025 09:30:22.253 100   50.33
      100 50.33
      100 50.33
24/04/2025 09:30:13.002 1   50.45
      1 50.45
      1 50.45
24/04/2025 09:29:51.850 77   50.33
      77 50.33
      77 50.33
24/04/2025 09:29:40.808 260   50.33
      260 50.33
      260 50.33
24/04/2025 09:29:33.215 50   50.33
      50 50.33
      50 50.33
24/04/2025 09:28:57.278 100   50.33
      100 50.33
      100 50.33
24/04/2025 09:28:23.938 100   50.48
      100 50.48
      100 50.48
24/04/2025 09:27:41.558 200   50.48
      200 50.48
      200 50.48
24/04/2025 09:25:27.211 20   50.33
      1 50.33
      20 50.33
      4 50.33
      15 50.33
24/04/2025 09:25:09.416 1   50.48
      1 50.48
      1 50.48
24/04/2025 09:24:00.088 20   50.48
      20 50.48
      20 50.48
24/04/2025 09:23:41.001 2   50.48
      2 50.48
      2 50.48
24/04/2025 09:20:21.528 200   50.50
      200 50.50
      200 50.50
24/04/2025 09:20:12.238 200   50.51
      200 50.51
      200 50.51
24/04/2025 09:20:12.136 200   50.51
      200 50.51
      200 50.51
24/04/2025 09:19:21.340 77   50.51
      77 50.51
      77 50.51
24/04/2025 09:18:22.643 20   50.51
      20 50.51
      20 50.51
24/04/2025 09:17:33.049 100   50.66
      100 50.66
      100 50.66
24/04/2025 09:16:37.885 25   50.51
      25 50.51
      25 50.51
24/04/2025 09:16:37.484 20   50.66
      20 50.66
      20 50.66
24/04/2025 09:16:34.147 10   50.66
      10 50.66
      10 50.66
24/04/2025 09:15:37.600 47   50.51
      47 50.51
      47 50.51
24/04/2025 09:15:22.642 1   50.66
      1 50.66
      1 50.66
24/04/2025 09:15:08.039 60   50.66
      60 50.66
      60 50.66
24/04/2025 09:14:53.815 1   50.66
      1 50.66
      1 50.66
24/04/2025 09:12:54.541 77   50.51
      77 50.51
      77 50.51
24/04/2025 09:12:28.637 100   50.51
      100 50.51
      100 50.51
24/04/2025 09:11:31.871 100   50.66
      100 50.66
      100 50.66
24/04/2025 09:11:22.484 200   50.51
      200 50.51
      200 50.51
24/04/2025 09:11:22.088 30   50.66
      30 50.66
      30 50.66
24/04/2025 09:09:30.621 200   50.51
      200 50.51
      200 50.51
24/04/2025 09:08:30.226 350   50.64
      350 50.64
      350 50.64
24/04/2025 09:05:48.916 200   50.60
      100 50.60
      100 50.60
      200 50.60
24/04/2025 09:05:12.521 200   50.61
      200 50.61
      200 50.61
24/04/2025 09:05:12.331 200   50.61
      200 50.61
      200 50.61
24/04/2025 09:01:58.006 26   50.51
      26 50.51
      26 50.51
24/04/2025 09:01:10.068 10   50.61
      10 50.61
      10 50.61
24/04/2025 09:00:48.730 507   50.55
      507 50.55
      500 50.55
      7 50.55
24/04/2025 09:00:36.622 350   50.56
      350 50.56
      350 50.56
24/04/2025 09:00:06.770 20   50.56
      20 50.56
      20 50.56
24/04/2025 08:59:10.987 10   50.65
      10 50.65
      10 50.65
24/04/2025 08:57:48.962 100   50.65
      100 50.65
      100 50.65
24/04/2025 08:55:04.488 49   50.63
      49 50.63
      49 50.63
24/04/2025 08:52:41.022 2   50.63
      2 50.63
      2 50.63
24/04/2025 08:51:21.253 65   50.65
      65 50.65
      65 50.65
24/04/2025 08:48:41.158 100   50.63
      100 50.63
      100 50.63
24/04/2025 08:47:34.837 149   50.56
      149 50.56
      149 50.56
24/04/2025 08:43:59.882 2   50.59
      2 50.59
      2 50.59
24/04/2025 08:42:26.985 20   50.59
      20 50.59
      20 50.59
24/04/2025 08:41:47.713 19   50.59
      19 50.59
      19 50.59
24/04/2025 08:41:09.596 20   50.59
      20 50.59
      20 50.59
24/04/2025 08:40:57.434 5   50.59
      5 50.59
      5 50.59
24/04/2025 08:40:14.475 50   50.56
      50 50.56
      50 50.56
24/04/2025 08:37:20.443 177   50.56
      177 50.56
      177 50.56
24/04/2025 08:36:35.247 5   50.59
      5 50.59
      5 50.59
24/04/2025 08:36:08.672 1   50.56
      1 50.56
      1 50.56
24/04/2025 08:34:36.246 40   50.59
      40 50.59
      40 50.59
24/04/2025 08:28:41.381 10   50.62
      10 50.62
      10 50.62
24/04/2025 08:28:23.490 250   50.56
      250 50.56
      250 50.56
24/04/2025 08:28:08.832 2   50.62
      2 50.62
      2 50.62
24/04/2025 08:25:17.182 2   50.66
      2 50.66
      2 50.66
24/04/2025 08:21:18.387 20   50.66
      20 50.66
      20 50.66
24/04/2025 08:19:35.484 2   50.66
      2 50.66
      2 50.66
24/04/2025 08:19:06.780 9   50.66
      9 50.66
      9 50.66
24/04/2025 08:17:28.607 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:17:02.772 200   50.64
      50 50.64
      200 50.64
      150 50.64
24/04/2025 08:16:14.074 20   50.56
      20 50.56
      20 50.56
24/04/2025 08:14:56.731 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:14:51.528 190   50.68
      140 50.68
      50 50.68
      190 50.68
24/04/2025 08:14:44.260 42   50.56
      42 50.56
      42 50.56
24/04/2025 08:14:43.972 3   50.68
      3 50.68
      3 50.68
24/04/2025 08:14:43.034 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:09:24.182 1   50.67
      1 50.67
      1 50.67
24/04/2025 08:09:18.365 50   50.56
      50 50.56
      50 50.56
24/04/2025 08:08:22.550 17   50.66
      17 50.66
      17 50.66
24/04/2025 08:08:12.889 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:08:11.685 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:07:09.669 2   50.68
      2 50.68
      2 50.68
24/04/2025 08:05:29.763 1   50.69
      1 50.69
      1 50.69
24/04/2025 08:04:19.982 4   50.56
      4 50.56
      4 50.56
24/04/2025 08:04:06.696 100   50.71
      100 50.71
      100 50.71
24/04/2025 08:03:45.737 50   50.70
      50 50.70
      50 50.70
24/04/2025 08:03:44.453 35   50.70
      35 50.70
      35 50.70
24/04/2025 08:01:22.344 5   50.71
      5 50.71
      5 50.71
24/04/2025 08:00:48.607 1   50.56
      1 50.56
      1 50.56
24/04/2025 08:00:43.879 70   50.56
      70 50.56
      70 50.56
24/04/2025 08:00:37.450 77   50.56
      77 50.56
      77 50.56
24/04/2025 08:00:34.430 6   50.70
      6 50.70
      6 50.70
24/04/2025 07:53:51.218 77   50.56
      77 50.56
      77 50.56
24/04/2025 07:52:03.940 50   50.40
      50 50.40
      50 50.40
24/04/2025 07:48:45.395 15   50.49
      15 50.49
      15 50.49
24/04/2025 07:41:56.565 50   50.69
      50 50.69
      50 50.69
24/04/2025 07:40:15.264 35   50.45
      35 50.45
      35 50.45
24/04/2025 07:36:17.906 10   50.44
      10 50.44
      10 50.44
24/04/2025 07:33:20.279 25   50.43
      25 50.43
      25 50.43
24/04/2025 07:32:40.717 5   50.42
      5 50.42
      5 50.42
24/04/2025 07:30:49.729 1   50.42
      1 50.42
      1 50.42
24/04/2025 07:30:41.131 3   50.42
      3 50.42
      3 50.42
24/04/2025 07:30:34.867 507   50.60
      39 50.60
      50 50.60
      4 50.60
      7 50.60
      60 50.60
      18 50.60
      50 50.60
      60 50.60
      226 50.60
      500 50.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)