Tradegate Exchange

Xiaomi Corp. Cl.B

2952

2319

4,597

Date	Heure	Volume	Volume de transactions	Cours
03/01/2025	21:59:54,455	10		4,597
			10	4,597
			10	4,597
03/01/2025	21:58:37,110	2 000		4,57
			400	4,57
			550	4,57
			2 000	4,57
			1 050	4,57
03/01/2025	21:58:27,055	1 448		4,597
			1 268	4,597
			1 448	4,597
			180	4,597
03/01/2025	21:57:29,161	7 000		4,585
			7 000	4,585
			7 000	4,585
03/01/2025	21:55:25,499	1 000		4,5935
			1 000	4,5935
			1 000	4,5935
03/01/2025	21:54:53,298	2 000		4,5965
			2 000	4,5965
			2 000	4,5965
03/01/2025	21:54:32,836	200		4,5805
			200	4,5805
			200	4,5805
03/01/2025	21:54:28,936	50		4,5965
			50	4,5965
			50	4,5965
03/01/2025	21:53:59,643	25		4,5965
			25	4,5965
			25	4,5965
03/01/2025	21:52:43,293	100		4,5805
			100	4,5805
			100	4,5805
03/01/2025	21:51:51,645	200		4,5965
			200	4,5965
			200	4,5965
03/01/2025	21:51:38,099	3 500		4,59
			3 500	4,59
			3 500	4,59
03/01/2025	21:51:16,805	10 000		4,59
			10 000	4,59
			10 000	4,59
03/01/2025	21:50:46,873	2 700		4,59
			2 605	4,59
			95	4,59
			2 700	4,59
03/01/2025	21:50:43,833	4 500		4,5965
			4 500	4,5965
			4 500	4,5965
03/01/2025	21:50:17,028	2 531		4,5965
			2 531	4,5965
			531	4,5965
			2 000	4,5965
03/01/2025	21:50:10,753	12 000		4,596
			12 000	4,596
			10 000	4,596
			2 000	4,596
03/01/2025	21:49:42,685	500		4,596
			500	4,596
			500	4,596
03/01/2025	21:48:53,319	10 000		4,5905
			10 000	4,5905
			10 000	4,5905
03/01/2025	21:48:31,727	10 000		4,5905
			10 000	4,5905
			10 000	4,5905
03/01/2025	21:46:13,074	250		4,5965
			250	4,5965
			250	4,5965
03/01/2025	21:44:36,647	1 000		4,5965
			1 000	4,5965
			1 000	4,5965
03/01/2025	21:44:36,145	1		4,5965
			1	4,5965
			1	4,5965
03/01/2025	21:44:22,503	10		4,5965
			10	4,5965
			10	4,5965
03/01/2025	21:44:19,089	300		4,5965
			300	4,5965
			300	4,5965
03/01/2025	21:44:07,277	20		4,5965
			20	4,5965
			20	4,5965
03/01/2025	21:44:04,083	1 100		4,5965
			1 100	4,5965
			1 100	4,5965
03/01/2025	21:43:52,682	330		4,5965
			330	4,5965
			330	4,5965
03/01/2025	21:42:59,902	2		4,5965
			2	4,5965
			2	4,5965
03/01/2025	21:42:31,875	10 000		4,5905
			10 000	4,5905
			10 000	4,5905
03/01/2025	21:40:30,180	2 000		4,5965
			2 000	4,5965
			2 000	4,5965
03/01/2025	21:40:11,089	700		4,595
			700	4,595
			700	4,595
03/01/2025	21:39:59,688	1 089		4,5955
			1 089	4,5955
			1 089	4,5955
03/01/2025	21:39:43,161	1 089		4,5955
			1 089	4,5955
			1 089	4,5955
03/01/2025	21:39:28,614	120		4,599
			120	4,599
			120	4,599
03/01/2025	21:39:15,447	2		4,599
			2	4,599
			2	4,599
03/01/2025	21:38:36,117	40		4,599
			40	4,599
			40	4,599
03/01/2025	21:36:56,657	10 000		4,596
			10 000	4,596
			10 000	4,596
03/01/2025	21:36:52,485	5 000		4,599
			5 000	4,599
			5 000	4,599
03/01/2025	21:34:54,726	15		4,599
			15	4,599
			15	4,599
03/01/2025	21:34:52,219	50		4,599
			50	4,599
			50	4,599
03/01/2025	21:34:24,108	200		4,599
			200	4,599
			200	4,599
03/01/2025	21:33:57,558	10 000		4,593
			10 000	4,593
			10 000	4,593
03/01/2025	21:31:24,789	9		4,599
			9	4,599
			9	4,599
03/01/2025	21:30:51,914	18		4,599
			18	4,599
			18	4,599
03/01/2025	21:30:13,483	250		4,599
			250	4,599
			250	4,599
03/01/2025	21:29:02,831	100		4,593
			100	4,593
			100	4,593
03/01/2025	21:28:26,038	500		4,593
			500	4,593
			500	4,593
03/01/2025	21:28:07,232	10 000		4,595
			10 000	4,595
			10 000	4,595
03/01/2025	21:27:08,476	3 826		4,5995
			3 826	4,5995
			3 826	4,5995
03/01/2025	21:27:03,839	15 000		4,5995
			15 000	4,5995
			15 000	4,5995
03/01/2025	21:26:57,128	6 587		4,599
			6 587	4,599
			6 587	4,599
03/01/2025	21:26:47,865	4 000		4,599
			4 000	4,599
			4 000	4,599
03/01/2025	21:26:38,904	6 587		4,599
			6 587	4,599
			6 587	4,599
03/01/2025	21:26:25,786	4		4,599
			4	4,599
			4	4,599
03/01/2025	21:25:05,598	450		4,599
			450	4,599
			450	4,599
03/01/2025	21:24:58,944	50		4,599
			50	4,599
			50	4,599
03/01/2025	21:24:26,112	22		4,599
			22	4,599
			22	4,599
03/01/2025	21:23:56,764	1 000		4,599
			1 000	4,599
			1 000	4,599
03/01/2025	21:23:50,028	200		4,599
			200	4,599
			200	4,599
03/01/2025	21:23:39,818	434		4,599
			434	4,599
			434	4,599
03/01/2025	21:23:31,575	120		4,599
			120	4,599
			120	4,599
03/01/2025	21:22:56,221	215		4,599
			215	4,599
			215	4,599
03/01/2025	21:22:44,140	1		4,599
			1	4,599
			1	4,599
03/01/2025	21:21:58,397	50		4,5995
			50	4,5995
			50	4,5995
03/01/2025	21:21:15,487	75		4,5995
			75	4,5995
			75	4,5995
03/01/2025	21:20:48,816	10 000		4,594
			10 000	4,594
			10 000	4,594
03/01/2025	21:20:34,327	10		4,5995
			10	4,5995
			10	4,5995
03/01/2025	21:20:11,447	19		4,5995
			19	4,5995
			19	4,5995
03/01/2025	21:20:03,367	4 000		4,5995
			4 000	4,5995
			4 000	4,5995
03/01/2025	21:19:00,086	750		4,5995
			750	4,5995
			750	4,5995
03/01/2025	21:18:33,402	1 000		4,59
			1 000	4,59
			1 000	4,59
03/01/2025	21:18:26,463	7		4,5995
			7	4,5995
			7	4,5995
03/01/2025	21:18:00,632	600		4,59
			600	4,59
			594	4,59
			6	4,59
03/01/2025	21:17:20,505	220		4,5995
			220	4,5995
			220	4,5995
03/01/2025	21:16:49,952	65		4,5995
			65	4,5995
			65	4,5995
03/01/2025	21:14:51,801	150		4,5995
			150	4,5995
			150	4,5995
03/01/2025	21:14:21,128	100		4,5995
			100	4,5995
			100	4,5995
03/01/2025	21:13:53,202	217		4,599
			217	4,599
			217	4,599
03/01/2025	21:13:29,466	500		4,599
			500	4,599
			500	4,599
03/01/2025	21:13:19,270	20 000		4,598
			6	4,598
			20 000	4,598
			19 994	4,598
03/01/2025	21:13:15,405	10 000		4,5985
			10 000	4,5985
			10 000	4,5985
03/01/2025	21:12:45,346	10		4,599
			10	4,599
			10	4,599
03/01/2025	21:12:38,456	900		4,599
			900	4,599
			900	4,599
03/01/2025	21:12:25,400	10 000		4,595
			10 000	4,595
			10 000	4,595
03/01/2025	21:12:19,300	10 000		4,5955
			10 000	4,5955
			10 000	4,5955
03/01/2025	21:11:29,625	10 000		4,5985
			10 000	4,5985
			10 000	4,5985
03/01/2025	21:11:22,356	10 000		4,598
			10 000	4,598
			10 000	4,598
03/01/2025	21:09:39,962	800		4,599
			800	4,599
			800	4,599
03/01/2025	21:09:30,345	10 000		4,5955
			10 000	4,5955
			10 000	4,5955
03/01/2025	21:08:59,433	100		4,599
			100	4,599
			100	4,599
03/01/2025	21:08:28,200	111		4,599
			111	4,599
			111	4,599
03/01/2025	21:08:21,149	5 000		4,595
			5 000	4,595
			5 000	4,595
03/01/2025	21:08:16,642	5 000		4,5955
			5 000	4,5955
			5 000	4,5955
03/01/2025	21:08:06,850	15 000		4,595
			15 000	4,595
			15 000	4,595
03/01/2025	21:07:12,411	220		4,5945
			220	4,5945
			220	4,5945
03/01/2025	21:07:05,102	1 300		4,593
			1 300	4,593
			1 300	4,593
03/01/2025	21:07:03,306	9 000		4,5935
			9 000	4,5935
			9 000	4,5935
03/01/2025	21:06:59,287	60		4,5945
			60	4,5945
			60	4,5945
03/01/2025	21:06:38,528	6		4,5935
			6	4,5935
			6	4,5935
03/01/2025	21:05:55,172	200		4,5905
			200	4,5905
			200	4,5905
03/01/2025	21:05:27,902	700		4,5905
			700	4,5905
			700	4,5905
03/01/2025	21:04:56,631	3		4,5935
			3	4,5935
			3	4,5935
03/01/2025	21:03:52,237	10 000		4,5925
			10 000	4,5925
			10 000	4,5925
03/01/2025	21:03:08,794	10 000		4,59
			10 000	4,59
			10 000	4,59
03/01/2025	21:02:53,908	36 769		4,5935
			36 769	4,5935
			36 769	4,5935
03/01/2025	21:02:44,782	13 231		4,5935
			6 644	4,5935
			13 231	4,5935
			6 587	4,5935
03/01/2025	21:02:40,233	20 000		4,591
			20 000	4,591
			20 000	4,591
03/01/2025	21:02:35,918	6 644		4,5915
			6 644	4,5915
			6 644	4,5915
03/01/2025	21:02:01,991	6 646		4,584
			6 646	4,584
			6 646	4,584
03/01/2025	21:01:45,986	6 645		4,5845
			6 645	4,5845
			6 645	4,5845
03/01/2025	21:01:45,506	100		4,5935
			100	4,5935
			100	4,5935
03/01/2025	21:01:40,342	6 645		4,5845
			6 645	4,5845
			6 645	4,5845
03/01/2025	21:01:31,207	50		4,5935
			50	4,5935
			50	4,5935
03/01/2025	21:01:25,811	200		4,5935
			200	4,5935
			200	4,5935
03/01/2025	21:00:53,813	13 421		4,5935
			13 421	4,5935
			13 421	4,5935
03/01/2025	21:00:47,660	6 579		4,5935
			6 579	4,5935
			6 579	4,5935
03/01/2025	21:00:26,866	103		4,5935
			103	4,5935
			103	4,5935
03/01/2025	20:58:41,308	220		4,5935
			220	4,5935
			220	4,5935
03/01/2025	20:57:13,490	660		4,593
			660	4,593
			660	4,593
03/01/2025	20:57:03,165	6 642		4,592
			6 642	4,592
			6 642	4,592
03/01/2025	20:56:35,744	200		4,5945
			200	4,5945
			200	4,5945
03/01/2025	20:56:12,398	205		4,5765
			205	4,5765
			205	4,5765
03/01/2025	20:56:03,835	500		4,5945
			500	4,5945
			500	4,5945
03/01/2025	20:53:54,010	50		4,5945
			50	4,5945
			50	4,5945
03/01/2025	20:53:32,859	500		4,5945
			500	4,5945
			500	4,5945
03/01/2025	20:51:26,672	5		4,5945
			5	4,5945
			5	4,5945
03/01/2025	20:49:22,230	39 000		4,599
			2 000	4,599
			28 000	4,599
			9 000	4,599
			39 000	4,599
03/01/2025	20:48:51,797	2 000		4,587
			2 000	4,587
			2 000	4,587
03/01/2025	20:48:41,119	100		4,587
			100	4,587
			100	4,587
03/01/2025	20:48:37,163	4		4,587
			4	4,587
			4	4,587
03/01/2025	20:48:06,648	500		4,587
			500	4,587
			500	4,587
03/01/2025	20:47:45,788	450		4,587
			450	4,587
			450	4,587
03/01/2025	20:46:56,949	215		4,587
			215	4,587
			215	4,587
03/01/2025	20:45:29,673	1 150		4,5625
			1 150	4,5625
			1 150	4,5625
03/01/2025	20:44:24,412	436		4,587
			436	4,587
			436	4,587
03/01/2025	20:44:22,560	545		4,587
			545	4,587
			545	4,587
03/01/2025	20:43:59,054	4		4,587
			4	4,587
			4	4,587
03/01/2025	20:43:57,692	87		4,587
			87	4,587
			87	4,587
03/01/2025	20:43:28,337	545		4,587
			545	4,587
			545	4,587
03/01/2025	20:42:26,892	18		4,587
			18	4,587
			18	4,587
03/01/2025	20:42:25,528	35		4,5625
			35	4,5625
			35	4,5625
03/01/2025	20:41:57,851	436		4,587
			436	4,587
			436	4,587
03/01/2025	20:40:44,800	9		4,5625
			9	4,5625
			9	4,5625
03/01/2025	20:39:39,327	175		4,5875
			175	4,5875
			175	4,5875
03/01/2025	20:39:32,524	215		4,5875
			215	4,5875
			215	4,5875
03/01/2025	20:37:56,702	23		4,5875
			23	4,5875
			23	4,5875
03/01/2025	20:37:10,355	80		4,5615
			80	4,5615
			80	4,5615
03/01/2025	20:36:31,707	1 225		4,5615
			700	4,5615
			1 225	4,5615
			525	4,5615
03/01/2025	20:36:26,246	1 097		4,5615
			1 097	4,5615
			1 097	4,5615
03/01/2025	20:34:47,266	1 050		4,5615
			1 050	4,5615
			1 050	4,5615
03/01/2025	20:34:11,678	18		4,5875
			18	4,5875
			18	4,5875
03/01/2025	20:34:06,605	29		4,5875
			29	4,5875
			29	4,5875
03/01/2025	20:33:33,597	150		4,5615
			150	4,5615
			150	4,5615
03/01/2025	20:33:26,545	2		4,5875
			2	4,5875
			2	4,5875
03/01/2025	20:32:16,016	200		4,5875
			200	4,5875
			200	4,5875
03/01/2025	20:31:35,986	500		4,5875
			500	4,5875
			500	4,5875
03/01/2025	20:29:47,539	1 000		4,5615
			1 000	4,5615
			1 000	4,5615
03/01/2025	20:28:43,183	65		4,5875
			65	4,5875
			65	4,5875
03/01/2025	20:28:09,329	2 306		4,5875
			2 306	4,5875
			2 306	4,5875
03/01/2025	20:27:01,998	250		4,5785
			250	4,5785
			250	4,5785
03/01/2025	20:25:15,478	2 000		4,5785
			2 000	4,5785
			2 000	4,5785
03/01/2025	20:24:53,487	440		4,5785
			440	4,5785
			440	4,5785
03/01/2025	20:24:46,041	100		4,5785
			100	4,5785
			100	4,5785
03/01/2025	20:24:26,161	11		4,5785
			11	4,5785
			11	4,5785
03/01/2025	20:24:09,008	150		4,5785
			150	4,5785
			150	4,5785
03/01/2025	20:23:50,072	2 174		4,5785
			2 174	4,5785
			2 174	4,5785
03/01/2025	20:23:27,049	300		4,5785
			300	4,5785
			300	4,5785
03/01/2025	20:22:18,790	50		4,5785
			50	4,5785
			50	4,5785
03/01/2025	20:22:15,617	1		4,5785
			1	4,5785
			1	4,5785
03/01/2025	20:20:56,791	250		4,5785
			250	4,5785
			250	4,5785
03/01/2025	20:19:56,292	54		4,5785
			54	4,5785
			54	4,5785
03/01/2025	20:18:12,475	100		4,5785
			100	4,5785
			100	4,5785
03/01/2025	20:17:56,800	38		4,5785
			38	4,5785
			38	4,5785
03/01/2025	20:17:10,232	42		4,5785
			42	4,5785
			42	4,5785
03/01/2025	20:16:25,749	250		4,5785
			250	4,5785
			250	4,5785
03/01/2025	20:16:12,337	500		4,5605
			445	4,5605
			55	4,5605
			500	4,5605
03/01/2025	20:15:26,425	5		4,5785
			5	4,5785
			5	4,5785
03/01/2025	20:15:16,820	300		4,5785
			300	4,5785
			300	4,5785
03/01/2025	20:13:18,430	30		4,5605
			30	4,5605
			30	4,5605
03/01/2025	20:13:08,158	50		4,5785
			50	4,5785
			50	4,5785
03/01/2025	20:12:55,545	25		4,5605
			25	4,5605
			25	4,5605
03/01/2025	20:12:37,305	42		4,5785
			42	4,5785
			42	4,5785
03/01/2025	20:12:33,981	435		4,5785
			435	4,5785
			435	4,5785
03/01/2025	20:11:30,968	2		4,5785
			2	4,5785
			2	4,5785
03/01/2025	20:11:00,137	200		4,5785
			200	4,5785
			200	4,5785
03/01/2025	20:09:29,027	100		4,5605
			100	4,5605
			100	4,5605
03/01/2025	20:09:14,166	129		4,5785
			129	4,5785
			129	4,5785
03/01/2025	20:09:10,160	66		4,5605
			66	4,5605
			66	4,5605
03/01/2025	20:09:03,309	50		4,5785
			50	4,5785
			50	4,5785
03/01/2025	20:08:47,534	400		4,5785
			400	4,5785
			400	4,5785
03/01/2025	20:08:42,066	169		4,5785
			169	4,5785
			169	4,5785
03/01/2025	20:08:34,704	109		4,5785
			109	4,5785
			109	4,5785
03/01/2025	20:07:57,943	2 259		4,5605
			2 259	4,5605
			2 009	4,5605
			250	4,5605
03/01/2025	20:07:38,527	1 197		4,5605
			1 097	4,5605
			100	4,5605
			1 197	4,5605
03/01/2025	20:06:26,005	41		4,5785
			41	4,5785
			41	4,5785
03/01/2025	20:06:24,113	10		4,5785
			10	4,5785
			10	4,5785
03/01/2025	20:06:20,451	1 332		4,5785
			1 332	4,5785
			1 332	4,5785
03/01/2025	20:05:50,711	130		4,5785
			130	4,5785
			130	4,5785
03/01/2025	20:05:37,115	20		4,5785
			20	4,5785
			20	4,5785
03/01/2025	20:05:24,340	903		4,5605
			903	4,5605
			903	4,5605
03/01/2025	20:05:24,301	1 097		4,5605
			1 097	4,5605
			1 097	4,5605
03/01/2025	20:05:00,405	1 300		4,5785
			1 300	4,5785
			1 300	4,5785
03/01/2025	20:04:42,690	20		4,5785
			20	4,5785
			20	4,5785
03/01/2025	20:04:10,590	100		4,5605
			100	4,5605
			100	4,5605
03/01/2025	20:04:06,566	40		4,5605
			40	4,5605
			40	4,5605
03/01/2025	20:04:03,632	200		4,5785
			200	4,5785
			200	4,5785
03/01/2025	20:03:53,995	30		4,5785
			30	4,5785
			30	4,5785
03/01/2025	20:02:51,777	207		4,5785
			207	4,5785
			207	4,5785
03/01/2025	20:02:18,155	35		4,5605
			35	4,5605
			35	4,5605
03/01/2025	20:01:57,537	50		4,5785
			50	4,5785
			50	4,5785
03/01/2025	20:01:56,031	5		4,5785
			5	4,5785
			5	4,5785
03/01/2025	20:01:52,189	300		4,5785
			300	4,5785
			300	4,5785
03/01/2025	20:01:07,422	280		4,5605
			280	4,5605
			280	4,5605
03/01/2025	20:01:06,724	200		4,5785
			200	4,5785
			200	4,5785
03/01/2025	20:00:15,293	109		4,5785
			109	4,5785
			109	4,5785
03/01/2025	20:00:08,486	705		4,5605
			705	4,5605
			705	4,5605
03/01/2025	19:59:57,336	450		4,5785
			450	4,5785
			450	4,5785
03/01/2025	19:59:02,296	500		4,5605
			500	4,5605
			500	4,5605
03/01/2025	19:58:41,065	299		4,5605
			299	4,5605
			299	4,5605
03/01/2025	19:57:14,371	500		4,5605
			500	4,5605
			470	4,5605
			30	4,5605
03/01/2025	19:57:01,548	500		4,5855
			500	4,5855
			500	4,5855
03/01/2025	19:55:34,924	11		4,5855
			11	4,5855
			11	4,5855
03/01/2025	19:55:21,851	240		4,5855
			240	4,5855
			240	4,5855
03/01/2025	19:54:48,026	80		4,5855
			80	4,5855
			80	4,5855
03/01/2025	19:53:49,328	25		4,5855
			25	4,5855
			25	4,5855
03/01/2025	19:52:57,589	110		4,5855
			110	4,5855
			110	4,5855
03/01/2025	19:51:28,248	250		4,5855
			250	4,5855
			250	4,5855
03/01/2025	19:51:16,032	5		4,5855
			5	4,5855
			5	4,5855
03/01/2025	19:50:48,236	11		4,5855
			11	4,5855
			11	4,5855
03/01/2025	19:50:46,182	80		4,5855
			80	4,5855
			80	4,5855
03/01/2025	19:50:38,353	80		4,585
			80	4,585
			80	4,585
03/01/2025	19:50:35,744	500		4,58
			500	4,58
			500	4,58
03/01/2025	19:50:29,384	208		4,5795
			208	4,5795
			208	4,5795
03/01/2025	19:50:23,798	100		4,5795
			100	4,5795
			100	4,5795
03/01/2025	19:49:43,552	31		4,5795
			31	4,5795
			31	4,5795
03/01/2025	19:49:35,055	500		4,5795
			500	4,5795
			500	4,5795
03/01/2025	19:46:45,635	184		4,5795
			184	4,5795
			184	4,5795
03/01/2025	19:44:31,408	440		4,5795
			440	4,5795
			440	4,5795
03/01/2025	19:44:11,673	500		4,5695
			500	4,5695
			500	4,5695
03/01/2025	19:44:07,175	1 095		4,569
			1 095	4,569
			1 095	4,569
03/01/2025	19:44:00,721	255		4,569
			255	4,569
			255	4,569
03/01/2025	19:43:07,823	25		4,569
			25	4,569
			25	4,569
03/01/2025	19:42:29,801	95		4,5555
			95	4,5555
			95	4,5555
03/01/2025	19:40:59,547	211		4,566
			211	4,566
			211	4,566
03/01/2025	19:40:54,581	1 096		4,5655
			1 096	4,5655
			1 096	4,5655
03/01/2025	19:40:51,523	50		4,5655
			50	4,5655
			50	4,5655
03/01/2025	19:39:26,486	291		4,5825
			291	4,5825
			291	4,5825
03/01/2025	19:36:58,486	70		4,5825
			70	4,5825
			70	4,5825
03/01/2025	19:36:03,487	40		4,5835
			40	4,5835
			40	4,5835
03/01/2025	19:35:20,533	9 000		4,58
			8 900	4,58
			100	4,58
			9 000	4,58
03/01/2025	19:35:02,611	6 589		4,5795
			6 589	4,5795
			6 589	4,5795
03/01/2025	19:34:55,895	88		4,5795
			88	4,5795
			88	4,5795
03/01/2025	19:34:42,579	1 000		4,5795
			1 000	4,5795
			1 000	4,5795
03/01/2025	19:32:45,779	1 000		4,5795
			1 000	4,5795
			1 000	4,5795
03/01/2025	19:31:41,465	500		4,5795
			500	4,5795
			500	4,5795
03/01/2025	19:29:06,700	2 183		4,5795
			2 183	4,5795
			2 183	4,5795
03/01/2025	19:28:27,758	1 000		4,5795
			1 000	4,5795
			1 000	4,5795
03/01/2025	19:27:46,947	14 000		4,575
			14 000	4,575
			5 000	4,575
			9 000	4,575
03/01/2025	19:27:39,171	1 996		4,5745
			1 996	4,5745
			1 996	4,5745
03/01/2025	19:27:02,877	1 997		4,5745
			1 997	4,5745
			1 997	4,5745
03/01/2025	19:26:30,200	1 998		4,5745
			1 998	4,5745
			1 998	4,5745
03/01/2025	19:25:55,437	11		4,5745
			11	4,5745
			11	4,5745
03/01/2025	19:25:52,375	1 995		4,5745
			1 995	4,5745
			1 995	4,5745
03/01/2025	19:25:14,966	1 990		4,5745
			1 990	4,5745
			1 990	4,5745
03/01/2025	19:25:07,760	50		4,5745
			50	4,5745
			50	4,5745
03/01/2025	19:24:55,210	3 000		4,5745
			3 000	4,5745
			3 000	4,5745
03/01/2025	19:24:53,847	1 999		4,5745
			1 999	4,5745
			1 999	4,5745
03/01/2025	19:24:42,554	2 000		4,5745
			2 000	4,5745
			2 000	4,5745
03/01/2025	19:23:16,568	5 000		4,5745
			5 000	4,5745
			5 000	4,5745
03/01/2025	19:23:02,857	439		4,5605
			439	4,5605
			439	4,5605
03/01/2025	19:22:53,256	220		4,5745
			220	4,5745
			220	4,5745
03/01/2025	19:22:52,452	444		4,5745
			444	4,5745
			444	4,5745
03/01/2025	19:22:38,131	6 603		4,5745
			6 603	4,5745
			6 553	4,5745
			50	4,5745
03/01/2025	19:22:13,525	6 603		4,5745
			6 603	4,5745
			6 603	4,5745
03/01/2025	19:22:12,119	100		4,5745
			100	4,5745
			100	4,5745
03/01/2025	19:22:06,206	7		4,5745
			7	4,5745
			7	4,5745
03/01/2025	19:21:41,452	120		4,5745
			120	4,5745
			120	4,5745
03/01/2025	19:21:25,655	87		4,5745
			87	4,5745
			87	4,5745
03/01/2025	19:20:48,407	11		4,5745
			11	4,5745
			11	4,5745
03/01/2025	19:20:43,499	6 581		4,5745
			6 581	4,5745
			6 581	4,5745
03/01/2025	19:20:21,012	6 592		4,5745
			6 592	4,5745
			6 592	4,5745
03/01/2025	19:19:57,658	420		4,5745
			420	4,5745
			420	4,5745
03/01/2025	19:19:51,122	222		4,5845
			222	4,5845
			222	4,5845
03/01/2025	19:19:39,894	500		4,5805
			500	4,5805
			500	4,5805
03/01/2025	19:19:33,855	1 092		4,58
			1 092	4,58
			1 092	4,58
03/01/2025	19:19:26,402	1 092		4,58
			1 092	4,58
			1 092	4,58
03/01/2025	19:19:11,454	1 000		4,58
			1 000	4,58
			1 000	4,58
03/01/2025	19:19:04,550	1 092		4,58
			1 092	4,58
			1 092	4,58
03/01/2025	19:18:58,932	1 092		4,58
			1 092	4,58
			1 092	4,58
03/01/2025	19:17:35,055	150		4,58
			150	4,58
			150	4,58
03/01/2025	19:16:55,767	347		4,58
			347	4,58
			347	4,58
03/01/2025	19:16:34,646	200		4,58
			200	4,58
			200	4,58
03/01/2025	19:14:26,436	7		4,5845
			7	4,5845
			7	4,5845
03/01/2025	19:13:52,894	6 000		4,5565
			6 000	4,5565
			6 000	4,5565
03/01/2025	19:13:15,042	1 000		4,5845
			1 000	4,5845
			1 000	4,5845
03/01/2025	19:12:56,330	150		4,5845
			150	4,5845
			150	4,5845
03/01/2025	19:10:25,969	115		4,5565
			115	4,5565
			115	4,5565
03/01/2025	19:10:20,800	400		4,556
			400	4,556
			400	4,556
03/01/2025	19:10:05,345	10		4,5845
			10	4,5845
			10	4,5845
03/01/2025	19:09:16,490	100		4,5845
			100	4,5845
			100	4,5845
03/01/2025	19:08:49,218	200		4,5845
			200	4,5845
			200	4,5845
03/01/2025	19:07:54,548	1 200		4,56
			700	4,56
			1 200	4,56
			500	4,56
03/01/2025	19:07:49,269	1 170		4,5595
			360	4,5595
			1 170	4,5595
			310	4,5595
			500	4,5595
03/01/2025	19:07:49,183	800		4,5655
			800	4,5655
			800	4,5655
03/01/2025	19:07:39,172	400		4,5845
			400	4,5845
			400	4,5845
03/01/2025	19:06:56,852	500		4,5845
			500	4,5845
			500	4,5845
03/01/2025	19:06:46,469	800		4,5655
			800	4,5655
			800	4,5655
03/01/2025	19:05:38,729	3		4,5845
			3	4,5845
			3	4,5845
03/01/2025	19:03:46,534	330		4,57
			330	4,57
			330	4,57
03/01/2025	19:03:23,000	1 094		4,5705
			1 094	4,5705
			1 094	4,5705
03/01/2025	19:03:11,326	95 788		4,57
			95 788	4,57
			95 788	4,57
03/01/2025	19:02:46,005	6 595		4,5695
			6 595	4,5695
			6 595	4,5695
03/01/2025	19:02:21,026	500		4,5655
			500	4,5655
			500	4,5655
03/01/2025	19:02:02,874	100		4,5695
			100	4,5695
			100	4,5695
03/01/2025	19:01:47,279	500		4,5695
			500	4,5695
			500	4,5695
03/01/2025	19:01:30,898	3 000		4,5695
			3 000	4,5695
			3 000	4,5695
03/01/2025	19:01:24,730	1 000		4,5655
			1 000	4,5655
			1 000	4,5655
03/01/2025	19:01:22,195	30		4,5695
			30	4,5695
			30	4,5695
03/01/2025	19:01:08,318	154		4,5655
			154	4,5655
			154	4,5655
03/01/2025	19:00:46,292	1 096		4,5655
			1 096	4,5655
			1 096	4,5655
03/01/2025	18:58:55,202	32		4,5695
			32	4,5695
			32	4,5695
03/01/2025	18:58:46,850	410		4,5695
			410	4,5695
			410	4,5695
03/01/2025	18:58:22,802	6 594		4,5695
			6 594	4,5695
			6 594	4,5695
03/01/2025	18:57:44,536	50		4,5695
			50	4,5695
			50	4,5695
03/01/2025	18:57:25,948	40		4,5695
			40	4,5695
			40	4,5695

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 140,20 / Vente: 140,32
Volume: 632 627
+4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)