Vanguard S&P 500 UCITS ETF

1723

1540

96.984

       

Date Time Volume Order Volume Price
17/07/2024 21:46:26.684 10   96.984
      10 96.984
      10 96.984
17/07/2024 21:45:49.820 36   97.002
      36 97.002
      36 97.002
17/07/2024 21:40:56.682 38   97.00
      38 97.00
      38 97.00
17/07/2024 21:39:43.543 20   97.00
      20 97.00
      20 97.00
17/07/2024 21:31:35.247 2   97.124
      2 97.124
      2 97.124
17/07/2024 21:29:20.472 23   97.098
      23 97.098
      23 97.098
17/07/2024 21:27:36.843 50   97.082
      50 97.082
      50 97.082
17/07/2024 21:22:01.140 6   97.032
      6 97.032
      6 97.032
17/07/2024 21:21:34.143 1   97.036
      1 97.036
      1 97.036
17/07/2024 21:17:51.655 33   96.996
      33 96.996
      33 96.996
17/07/2024 21:10:47.243 25   96.974
      25 96.974
      25 96.974
17/07/2024 21:10:13.442 1   96.98
      1 96.98
      1 96.98
17/07/2024 21:05:53.160 11   96.964
      11 96.964
      11 96.964
17/07/2024 21:05:02.177 2   96.976
      2 96.976
      2 96.976
17/07/2024 21:03:11.691 6   96.982
      6 96.982
      6 96.982
17/07/2024 21:03:05.475 10   96.98
      10 96.98
      10 96.98
17/07/2024 21:01:58.474 4   96.99
      4 96.99
      4 96.99
17/07/2024 20:59:38.900 1   97.01
      1 97.01
      1 97.01
17/07/2024 20:58:36.322 103   97.008
      103 97.008
      103 97.008
17/07/2024 20:57:36.327 5   97.00
      5 97.00
      5 97.00
17/07/2024 20:57:10.978 3   96.968
      3 96.968
      3 96.968
17/07/2024 20:57:00.624 3   97.02
      3 97.02
      3 97.02
17/07/2024 20:55:50.694 1   97.012
      1 97.012
      1 97.012
17/07/2024 20:54:55.865 10   96.99
      10 96.99
      10 96.99
17/07/2024 20:54:06.230 3   97.028
      3 97.028
      3 97.028
17/07/2024 20:53:27.176 1   97.016
      1 97.016
      1 97.016
17/07/2024 20:52:05.684 7   97.028
      7 97.028
      7 97.028
17/07/2024 20:51:41.181 2   97.024
      2 97.024
      2 97.024
17/07/2024 20:51:40.989 3   96.976
      3 96.976
      3 96.976
17/07/2024 20:51:11.800 8   97.044
      8 97.044
      8 97.044
17/07/2024 20:50:18.352 29   97.00
      29 97.00
      25 97.00
      4 97.00
17/07/2024 20:49:24.137 1   97.01
      1 97.01
      1 97.01
17/07/2024 20:49:08.826 1   97.004
      1 97.004
      1 97.004
17/07/2024 20:48:07.279 34   97.03
      34 97.03
      34 97.03
17/07/2024 20:47:21.507 150   97.08
      150 97.08
      150 97.08
17/07/2024 20:44:50.379 11   97.012
      11 97.012
      11 97.012
17/07/2024 20:44:45.875 2   97.052
      2 97.052
      2 97.052
17/07/2024 20:44:06.222 11   97.066
      11 97.066
      11 97.066
17/07/2024 20:43:05.219 1   97.064
      1 97.064
      1 97.064
17/07/2024 20:41:17.372 1   97.092
      1 97.092
      1 97.092
17/07/2024 20:40:10.827 4   97.012
      4 97.012
      4 97.012
17/07/2024 20:40:02.252 10   97.05
      10 97.05
      10 97.05
17/07/2024 20:39:47.556 1   97.05
      1 97.05
      1 97.05
17/07/2024 20:39:45.093 1   97.054
      1 97.054
      1 97.054
17/07/2024 20:39:34.300 18   97.06
      18 97.06
      18 97.06
17/07/2024 20:39:31.013 1   97.058
      1 97.058
      1 97.058
17/07/2024 20:38:25.721 3   97.054
      3 97.054
      3 97.054
17/07/2024 20:37:42.918 2   97.098
      2 97.098
      2 97.098
17/07/2024 20:37:25.424 9   97.096
      9 97.096
      9 97.096
17/07/2024 20:36:52.320 1   97.084
      1 97.084
      1 97.084
17/07/2024 20:36:48.182 15   97.08
      15 97.08
      15 97.08
17/07/2024 20:36:43.910 2   97.084
      2 97.084
      2 97.084
17/07/2024 20:36:40.999 3   97.036
      3 97.036
      3 97.036
17/07/2024 20:36:35.616 1   97.092
      1 97.092
      1 97.092
17/07/2024 20:36:32.219 70   97.104
      70 97.104
      70 97.104
17/07/2024 20:36:15.826 21   97.102
      21 97.102
      21 97.102
17/07/2024 20:36:12.234 100   97.11
      100 97.11
      100 97.11
17/07/2024 20:35:36.533 1   97.102
      1 97.102
      1 97.102
17/07/2024 20:35:35.330 21   97.102
      21 97.102
      21 97.102
17/07/2024 20:34:59.078 1   97.074
      1 97.074
      1 97.074
17/07/2024 20:34:48.046 11   97.076
      11 97.076
      11 97.076
17/07/2024 20:32:11.024 3   97.084
      3 97.084
      3 97.084
17/07/2024 20:32:07.113 1   97.138
      1 97.138
      1 97.138
17/07/2024 20:32:04.317 3   97.142
      3 97.142
      3 97.142
17/07/2024 20:31:17.822 2   97.112
      2 97.112
      2 97.112
17/07/2024 20:30:19.500 1   97.038
      1 97.038
      1 97.038
17/07/2024 20:29:55.281 12   97.09
      12 97.09
      12 97.09
17/07/2024 20:29:40.883 45   97.08
      45 97.08
      45 97.08
17/07/2024 20:28:51.288 7   97.074
      7 97.074
      7 97.074
17/07/2024 20:26:44.991 4   97.05
      4 97.05
      4 97.05
17/07/2024 20:25:30.422 2   97.098
      2 97.098
      2 97.098
17/07/2024 20:24:30.422 1   97.032
      1 97.032
      1 97.032
17/07/2024 20:23:46.222 21   97.088
      21 97.088
      21 97.088
17/07/2024 20:22:32.788 6   97.072
      6 97.072
      6 97.072
17/07/2024 20:22:10.935 4   97.034
      4 97.034
      4 97.034
17/07/2024 20:22:03.565 2   97.084
      2 97.084
      2 97.084
17/07/2024 20:22:00.923 1   97.082
      1 97.082
      1 97.082
17/07/2024 20:21:44.429 2   97.062
      2 97.062
      2 97.062
17/07/2024 20:21:36.484 17   97.028
      17 97.028
      17 97.028
17/07/2024 20:20:26.388 1   97.084
      1 97.084
      1 97.084
17/07/2024 20:20:00.085 3   97.07
      3 97.07
      3 97.07
17/07/2024 20:19:43.353 1   97.058
      1 97.058
      1 97.058
17/07/2024 20:19:42.291 1   97.056
      1 97.056
      1 97.056
17/07/2024 20:18:58.828 10   97.048
      10 97.048
      10 97.048
17/07/2024 20:18:51.899 2   97.044
      2 97.044
      2 97.044
17/07/2024 20:18:44.429 10   97.03
      10 97.03
      10 97.03
17/07/2024 20:18:11.042 3   97.028
      3 97.028
      3 97.028
17/07/2024 20:17:47.676 1   97.058
      1 97.058
      1 97.058
17/07/2024 20:14:36.813 22   97.013
      22 97.013
      22 97.013
17/07/2024 20:14:29.818 1   97.024
      1 97.024
      1 97.024
17/07/2024 20:14:23.538 2   96.976
      2 96.976
      2 96.976
17/07/2024 20:14:21.021 1   97.024
      1 97.024
      1 97.024
17/07/2024 20:14:08.463 1   97.012
      1 97.012
      1 97.012
17/07/2024 20:10:15.792 1   97.012
      1 97.012
      1 97.012
17/07/2024 20:10:11.598 1   97.012
      1 97.012
      1 97.012
17/07/2024 20:10:04.322 1   97.01
      1 97.01
      1 97.01
17/07/2024 20:09:46.341 1   97.02
      1 97.02
      1 97.02
17/07/2024 20:09:32.488 3   97.008
      3 97.008
      3 97.008
17/07/2024 20:05:00.619 96   96.926
      96 96.926
      96 96.926
17/07/2024 20:04:47.880 1   96.978
      1 96.978
      1 96.978
17/07/2024 20:03:41.280 1   96.972
      1 96.972
      1 96.972
17/07/2024 20:03:22.014 10   96.968
      10 96.968
      10 96.968
17/07/2024 20:03:14.010 52   96.912
      52 96.912
      52 96.912
17/07/2024 20:00:48.583 7   96.96
      7 96.96
      7 96.96
17/07/2024 20:00:44.526 10   97.00
      10 97.00
      10 97.00
17/07/2024 20:00:28.870 10   97.024
      10 97.024
      10 97.024
17/07/2024 20:00:24.846 10   97.024
      10 97.024
      10 97.024
17/07/2024 20:00:24.266 7   97.024
      7 97.024
      7 97.024
17/07/2024 20:00:11.021 3   96.99
      3 96.99
      3 96.99
17/07/2024 19:59:50.814 1   97.018
      1 97.018
      1 97.018
17/07/2024 19:59:15.636 3   97.014
      3 97.014
      3 97.014
17/07/2024 19:54:54.334 1   96.994
      1 96.994
      1 96.994
17/07/2024 19:54:39.273 1   97.002
      1 97.002
      1 97.002
17/07/2024 19:54:10.951 5   96.954
      5 96.954
      5 96.954
17/07/2024 19:53:58.450 3   96.994
      3 96.994
      3 96.994
17/07/2024 19:53:57.585 6   96.994
      6 96.994
      6 96.994
17/07/2024 19:53:54.726 5   96.994
      5 96.994
      5 96.994
17/07/2024 19:53:53.192 2   96.994
      2 96.994
      2 96.994
17/07/2024 19:53:31.244 11   97.002
      11 97.002
      11 97.002
17/07/2024 19:52:50.421 2   96.998
      2 96.998
      2 96.998
17/07/2024 19:52:37.875 1   96.998
      1 96.998
      1 96.998
17/07/2024 19:52:12.784 1   97.002
      1 97.002
      1 97.002
17/07/2024 19:51:47.321 5   97.016
      5 97.016
      5 97.016
17/07/2024 19:51:46.308 25   97.014
      25 97.014
      25 97.014
17/07/2024 19:51:40.415 4   96.968
      4 96.968
      4 96.968
17/07/2024 19:51:17.417 74   97.00
      74 97.00
      74 97.00
17/07/2024 19:50:11.477 1   97.066
      1 97.066
      1 97.066
17/07/2024 19:49:43.714 2   97.004
      2 97.004
      2 97.004
17/07/2024 19:49:10.982 4   97.006
      4 97.006
      4 97.006
17/07/2024 19:48:45.494 1   97.05
      1 97.05
      1 97.05
17/07/2024 19:48:45.437 2   97.05
      2 97.05
      2 97.05
17/07/2024 19:47:50.235 100   97.038
      100 97.038
      100 97.038
17/07/2024 19:47:16.419 2   97.044
      2 97.044
      2 97.044
17/07/2024 19:47:14.187 10   97.086
      10 97.086
      10 97.086
17/07/2024 19:47:08.121 5   97.078
      5 97.078
      5 97.078
17/07/2024 19:45:20.319 3   97.036
      3 97.036
      3 97.036
17/07/2024 19:44:25.676 1   97.04
      1 97.04
      1 97.04
17/07/2024 19:44:23.378 1   97.034
      1 97.034
      1 97.034
17/07/2024 19:44:10.586 1   97.034
      1 97.034
      1 97.034
17/07/2024 19:43:14.096 1   97.018
      1 97.018
      1 97.018
17/07/2024 19:42:15.495 1   97.026
      1 97.026
      1 97.026
17/07/2024 19:42:11.214 1   97.014
      1 97.014
      1 97.014
17/07/2024 19:41:38.698 1   96.98
      1 96.98
      1 96.98
17/07/2024 19:41:06.288 25   97.046
      25 97.046
      25 97.046
17/07/2024 19:40:01.050 150   97.052
      150 97.052
      150 97.052
17/07/2024 19:38:10.929 3   97.032
      3 97.032
      3 97.032
17/07/2024 19:37:44.300 1   97.088
      1 97.088
      1 97.088
17/07/2024 19:37:36.892 1   97.102
      1 97.102
      1 97.102
17/07/2024 19:37:22.151 1   97.08
      1 97.08
      1 97.08
17/07/2024 19:36:16.378 1   97.044
      1 97.044
      1 97.044
17/07/2024 19:35:51.634 66   97.052
      66 97.052
      66 97.052
17/07/2024 19:35:34.379 6   97.022
      6 97.022
      6 97.022
17/07/2024 19:34:52.079 2   97.056
      2 97.056
      2 97.056
17/07/2024 19:33:51.521 6   97.068
      6 97.068
      6 97.068
17/07/2024 19:33:19.873 1   97.078
      1 97.078
      1 97.078
17/07/2024 19:32:48.063 10   97.066
      10 97.066
      10 97.066
17/07/2024 19:32:11.013 3   97.022
      3 97.022
      3 97.022
17/07/2024 19:31:39.920 10   97.034
      10 97.034
      10 97.034
17/07/2024 19:30:03.135 3   97.004
      3 97.004
      3 97.004
17/07/2024 19:28:16.473 2   96.972
      2 96.972
      2 96.972
17/07/2024 19:27:59.246 2   96.97
      2 96.97
      2 96.97
17/07/2024 19:27:41.331 1   96.988
      1 96.988
      1 96.988
17/07/2024 19:27:26.413 1   96.99
      1 96.99
      1 96.99
17/07/2024 19:27:24.861 2   96.942
      2 96.942
      2 96.942
17/07/2024 19:26:40.920 3   96.936
      3 96.936
      3 96.936
17/07/2024 19:26:19.531 70   96.992
      70 96.992
      70 96.992
17/07/2024 19:25:44.927 3   97.002
      3 97.002
      3 97.002
17/07/2024 19:25:30.229 2   96.968
      2 96.968
      2 96.968
17/07/2024 19:24:48.375 1   96.964
      1 96.964
      1 96.964
17/07/2024 19:24:40.921 3   96.934
      3 96.934
      3 96.934
17/07/2024 19:24:33.279 6   96.972
      6 96.972
      6 96.972
17/07/2024 19:24:03.861 21   96.976
      21 96.976
      21 96.976
17/07/2024 19:22:58.025 1   96.998
      1 96.998
      1 96.998
17/07/2024 19:22:19.310 4   96.95
      4 96.95
      4 96.95
17/07/2024 19:21:41.556 1   96.972
      1 96.972
      1 96.972
17/07/2024 19:19:59.317 6   97.008
      6 97.008
      6 97.008
17/07/2024 19:19:42.581 6   97.028
      6 97.028
      6 97.028
17/07/2024 19:19:25.419 3   96.99
      3 96.99
      3 96.99
17/07/2024 19:18:38.335 3   96.976
      3 96.976
      3 96.976
17/07/2024 19:17:11.143 3   96.904
      3 96.904
      3 96.904
17/07/2024 19:17:02.084 10   96.952
      10 96.952
      10 96.952
17/07/2024 19:16:58.976 4   96.944
      4 96.944
      4 96.944
17/07/2024 19:16:02.419 20   96.944
      20 96.944
      20 96.944
17/07/2024 19:15:54.839 1   96.948
      1 96.948
      1 96.948
17/07/2024 19:15:45.724 2   96.942
      2 96.942
      2 96.942
17/07/2024 19:15:36.079 3   96.944
      3 96.944
      3 96.944
17/07/2024 19:15:31.834 30   96.90
      10 96.90
      30 96.90
      1 96.90
      19 96.90
17/07/2024 19:15:31.814 10   96.90
      10 96.90
      10 96.90
17/07/2024 19:15:17.719 14   96.904
      14 96.904
      3 96.904
      11 96.904
17/07/2024 19:14:56.321 2   96.95
      2 96.95
      2 96.95
17/07/2024 19:14:41.026 3   96.908
      3 96.908
      3 96.908
17/07/2024 19:14:35.912 1   96.952
      1 96.952
      1 96.952
17/07/2024 19:14:21.861 1   96.958
      1 96.958
      1 96.958
17/07/2024 19:14:05.685 1   96.966
      1 96.966
      1 96.966
17/07/2024 19:13:57.021 6   96.964
      6 96.964
      6 96.964
17/07/2024 19:13:17.895 5   96.95
      5 96.95
      5 96.95
17/07/2024 19:11:06.622 4   96.998
      4 96.998
      4 96.998
17/07/2024 19:11:00.431 1   96.994
      1 96.994
      1 96.994
17/07/2024 19:11:00.181 31   96.994
      31 96.994
      31 96.994
17/07/2024 19:10:05.416 9   96.956
      9 96.956
      9 96.956
17/07/2024 19:09:40.989 3   96.956
      3 96.956
      3 96.956
17/07/2024 19:09:34.828 13   97.004
      13 97.004
      13 97.004
17/07/2024 19:09:17.984 3   97.002
      3 97.002
      3 97.002
17/07/2024 19:08:07.316 10   97.00
      10 97.00
      10 97.00
17/07/2024 19:07:54.675 1   97.026
      1 97.026
      1 97.026
17/07/2024 19:07:25.995 30   97.026
      30 97.026
      30 97.026
17/07/2024 19:06:49.060 20   97.01
      20 97.01
      20 97.01
17/07/2024 19:05:39.677 4   97.08
      4 97.08
      4 97.08
17/07/2024 19:05:15.773 2   97.038
      2 97.038
      2 97.038
17/07/2024 19:04:02.115 1   97.10
      1 97.10
      1 97.10
17/07/2024 19:03:42.079 1   97.126
      1 97.126
      1 97.126
17/07/2024 19:03:00.984 5   97.112
      5 97.112
      5 97.112
17/07/2024 19:02:48.788 2   97.098
      2 97.098
      2 97.098
17/07/2024 19:02:41.116 3   97.042
      3 97.042
      3 97.042
17/07/2024 19:02:09.828 1   97.104
      1 97.104
      1 97.104
17/07/2024 19:02:05.161 70   97.10
      70 97.10
      70 97.10
17/07/2024 19:01:37.831 1   97.116
      1 97.116
      1 97.116
17/07/2024 19:01:04.879 1   97.112
      1 97.112
      1 97.112
17/07/2024 19:01:01.184 1   97.112
      1 97.112
      1 97.112
17/07/2024 19:00:55.078 2   97.136
      2 97.136
      2 97.136
17/07/2024 18:59:41.157 3   97.102
      3 97.102
      3 97.102
17/07/2024 18:59:41.004 1   97.148
      1 97.148
      1 97.148
17/07/2024 18:59:20.522 4   97.148
      4 97.148
      4 97.148
17/07/2024 18:59:15.835 1   97.14
      1 97.14
      1 97.14
17/07/2024 18:58:53.087 1   97.144
      1 97.144
      1 97.144
17/07/2024 18:58:49.036 2   97.096
      2 97.096
      2 97.096
17/07/2024 18:58:04.517 4   97.094
      4 97.094
      4 97.094
17/07/2024 18:57:22.887 5   97.12
      5 97.12
      5 97.12
17/07/2024 18:56:07.380 3   97.126
      3 97.126
      3 97.126
17/07/2024 18:55:40.958 4   97.064
      4 97.064
      4 97.064
17/07/2024 18:55:30.323 1   97.11
      1 97.11
      1 97.11
17/07/2024 18:55:14.013 1   97.128
      1 97.128
      1 97.128
17/07/2024 18:55:11.817 2   97.128
      2 97.128
      2 97.128
17/07/2024 18:54:36.718 16   97.088
      16 97.088
      16 97.088
17/07/2024 18:54:24.488 2   97.084
      2 97.084
      2 97.084
17/07/2024 18:53:25.982 1   97.02
      1 97.02
      1 97.02
17/07/2024 18:53:24.101 6   97.066
      6 97.066
      6 97.066
17/07/2024 18:53:10.956 3   97.012
      3 97.012
      3 97.012
17/07/2024 18:53:06.118 16   97.058
      16 97.058
      16 97.058
17/07/2024 18:52:41.311 1   97.062
      1 97.062
      1 97.062
17/07/2024 18:48:21.338 15   97.032
      15 97.032
      15 97.032
17/07/2024 18:47:39.080 11   97.032
      11 97.032
      11 97.032
17/07/2024 18:47:35.317 1   97.026
      1 97.026
      1 97.026
17/07/2024 18:47:33.313 34   97.026
      34 97.026
      34 97.026
17/07/2024 18:46:39.196 2   97.04
      2 97.04
      2 97.04
17/07/2024 18:44:33.644 70   97.022
      70 97.022
      70 97.022
17/07/2024 18:44:11.697 3   97.018
      3 97.018
      3 97.018
17/07/2024 18:44:10.997 3   96.97
      3 96.97
      3 96.97
17/07/2024 18:43:44.787 12   97.036
      12 97.036
      12 97.036
17/07/2024 18:43:28.702 1   97.034
      1 97.034
      1 97.034
17/07/2024 18:43:07.118 6   97.036
      6 97.036
      6 97.036
17/07/2024 18:43:03.117 1   97.032
      1 97.032
      1 97.032
17/07/2024 18:42:50.987 6   97.018
      6 97.018
      6 97.018
17/07/2024 18:42:15.113 52   96.99
      52 96.99
      52 96.99
17/07/2024 18:41:40.883 3   96.994
      3 96.994
      3 96.994
17/07/2024 18:41:32.781 6   97.034
      6 97.034
      6 97.034
17/07/2024 18:41:09.602 4   97.04
      4 97.04
      4 97.04
17/07/2024 18:40:34.402 2   97.044
      2 97.044
      2 97.044
17/07/2024 18:40:31.315 3   97.044
      3 97.044
      3 97.044
17/07/2024 18:40:11.581 11   97.052
      11 97.052
      11 97.052
17/07/2024 18:40:11.311 1   97.052
      1 97.052
      1 97.052
17/07/2024 18:39:52.164 33   97.01
      33 97.01
      33 97.01
17/07/2024 18:39:44.808 1   97.012
      1 97.012
      1 97.012
17/07/2024 18:39:40.919 3   97.006
      3 97.006
      3 97.006
17/07/2024 18:39:34.074 1   97.044
      1 97.044
      1 97.044
17/07/2024 18:39:31.317 2   97.052
      2 97.052
      2 97.052
17/07/2024 18:38:35.613 16   97.048
      16 97.048
      16 97.048
17/07/2024 18:38:33.540 77   97.00
      77 97.00
      77 97.00
17/07/2024 18:38:30.988 1   97.046
      1 97.046
      1 97.046
17/07/2024 18:38:16.696 2   96.974
      2 96.974
      2 96.974
17/07/2024 18:38:11.102 804   96.998
      75 96.998
      106 96.998
      50 96.998
      140 96.998
      2 96.998
      4 96.998
      194 96.998
      5 96.998
      1 96.998
      2 96.998
      3 96.998
      20 96.998
      44 96.998
      564 96.998
      10 96.998
      3 96.998
      351 96.998
      10 96.998
      5 96.998
      5 96.998
      5 96.998
      1 96.998
      2 96.998
      3 96.998
      3 96.998
17/07/2024 18:38:11.066 3   97.00
      3 97.00
      1 97.00
      2 97.00
17/07/2024 18:38:04.620 2   97.048
      2 97.048
      2 97.048
17/07/2024 18:38:03.276 1   97.048
      1 97.048
      1 97.048
17/07/2024 18:37:40.430 193   97.014
      100 97.014
      193 97.014
      93 97.014
17/07/2024 18:36:34.126 4   97.07
      4 97.07
      4 97.07
17/07/2024 18:35:04.907 1   97.044
      1 97.044
      1 97.044
17/07/2024 18:33:32.085 72   97.08
      72 97.08
      72 97.08
17/07/2024 18:31:42.825 19   97.088
      19 97.088
      19 97.088
17/07/2024 18:30:55.677 2   97.098
      2 97.098
      2 97.098
17/07/2024 18:30:07.386 66   97.032
      66 97.032
      66 97.032
17/07/2024 18:28:42.664 10   97.11
      10 97.11
      10 97.11
17/07/2024 18:28:41.118 3   97.058
      3 97.058
      3 97.058
17/07/2024 18:28:20.218 6   97.118
      6 97.118
      6 97.118
17/07/2024 18:26:21.280 1   97.118
      1 97.118
      1 97.118
17/07/2024 18:26:00.090 4   97.064
      4 97.064
      4 97.064
17/07/2024 18:25:51.420 7   97.07
      7 97.07
      7 97.07
17/07/2024 18:25:02.800 1   97.124
      1 97.124
      1 97.124
17/07/2024 18:24:43.622 1   97.114
      1 97.114
      1 97.114
17/07/2024 18:24:26.822 14   97.082
      14 97.082
      14 97.082
17/07/2024 18:23:11.230 26   97.086
      26 97.086
      26 97.086
17/07/2024 18:23:03.984 1   97.116
      1 97.116
      1 97.116
17/07/2024 18:21:25.075 4   97.13
      4 97.13
      4 97.13
17/07/2024 18:21:09.885 1   97.148
      1 97.148
      1 97.148
17/07/2024 18:20:58.679 6   97.092
      6 97.092
      6 97.092
17/07/2024 18:19:03.459 2   97.088
      2 97.088
      2 97.088
17/07/2024 18:18:56.281 1   97.052
      1 97.052
      1 97.052
17/07/2024 18:18:31.989 4   97.10
      4 97.10
      4 97.10
17/07/2024 18:18:04.780 2   97.058
      2 97.058
      2 97.058
17/07/2024 18:16:50.799 1   97.094
      1 97.094
      1 97.094
17/07/2024 18:16:35.019 21   97.082
      21 97.082
      21 97.082
17/07/2024 18:16:08.068 1   97.06
      1 97.06
      1 97.06
17/07/2024 18:16:04.630 1   97.06
      1 97.06
      1 97.06
17/07/2024 18:15:11.603 1   97.096
      1 97.096
      1 97.096
17/07/2024 18:14:50.722 7   97.022
      7 97.022
      7 97.022
17/07/2024 18:14:41.181 3   97.024
      3 97.024
      3 97.024
17/07/2024 18:14:19.322 3   97.066
      3 97.066
      3 97.066
17/07/2024 18:14:00.721 237   97.076
      237 97.076
      237 97.076
17/07/2024 18:13:33.923 10   97.10
      10 97.10
      10 97.10
17/07/2024 18:13:12.383 1   97.118
      1 97.118
      1 97.118
17/07/2024 18:13:10.224 10   97.12
      10 97.12
      10 97.12
17/07/2024 18:13:06.833 2   97.122
      2 97.122
      2 97.122
17/07/2024 18:12:07.279 5   97.144
      5 97.144
      5 97.144
17/07/2024 18:12:02.885 2   97.142
      2 97.142
      2 97.142
17/07/2024 18:11:44.796 4   97.136
      4 97.136
      4 97.136
17/07/2024 18:11:28.980 4   97.14
      4 97.14
      4 97.14
17/07/2024 18:10:10.959 4   97.088
      4 97.088
      4 97.088
17/07/2024 18:10:06.389 2   97.144
      2 97.144
      2 97.144
17/07/2024 18:09:45.104 3   97.148
      3 97.148
      3 97.148
17/07/2024 18:09:35.081 1   97.15
      1 97.15
      1 97.15
17/07/2024 18:09:17.083 2   97.162
      2 97.162
      2 97.162
17/07/2024 18:09:14.809 1   97.164
      1 97.164
      1 97.164
17/07/2024 18:07:47.014 3   97.114
      3 97.114
      3 97.114
17/07/2024 18:07:42.813 10   97.112
      10 97.112
      10 97.112

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM