Tesla Inc.
- Information
- Last
- Buy
- Sell
691
603
233.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 16:15:26.073 | 4 | 233.05 | |
| 4 | 233.05 | |||
| 4 | 233.05 | |||
| 18/07/2024 | 16:15:17.053 | 50 | 233.10 | |
| 50 | 233.10 | |||
| 50 | 233.10 | |||
| 18/07/2024 | 16:14:54.287 | 100 | 233.15 | |
| 100 | 233.15 | |||
| 100 | 233.15 | |||
| 18/07/2024 | 16:14:08.984 | 21 | 233.20 | |
| 21 | 233.20 | |||
| 21 | 233.20 | |||
| 18/07/2024 | 16:13:38.502 | 4 | 233.10 | |
| 4 | 233.10 | |||
| 4 | 233.10 | |||
| 18/07/2024 | 16:13:30.007 | 3 | 233.05 | |
| 3 | 233.05 | |||
| 3 | 233.05 | |||
| 18/07/2024 | 16:13:17.290 | 10 | 232.95 | |
| 10 | 232.95 | |||
| 10 | 232.95 | |||
| 18/07/2024 | 16:12:25.201 | 18 | 232.95 | |
| 18 | 232.95 | |||
| 18 | 232.95 | |||
| 18/07/2024 | 16:12:14.623 | 69 | 233.00 | |
| 69 | 233.00 | |||
| 69 | 233.00 | |||
| 18/07/2024 | 16:11:55.135 | 42 | 233.00 | |
| 42 | 233.00 | |||
| 16 | 233.00 | |||
| 5 | 233.00 | |||
| 21 | 233.00 | |||
| 18/07/2024 | 16:11:49.263 | 130 | 232.90 | |
| 130 | 232.90 | |||
| 130 | 232.90 | |||
| 18/07/2024 | 16:11:42.971 | 1 000 | 232.70 | |
| 1 000 | 232.70 | |||
| 1 000 | 232.70 | |||
| 18/07/2024 | 16:11:39.281 | 10 | 232.80 | |
| 10 | 232.80 | |||
| 10 | 232.80 | |||
| 18/07/2024 | 16:11:37.024 | 5 | 232.40 | |
| 5 | 232.40 | |||
| 5 | 232.40 | |||
| 18/07/2024 | 16:11:22.798 | 984 | 232.70 | |
| 984 | 232.70 | |||
| 984 | 232.70 | |||
| 18/07/2024 | 16:11:01.099 | 65 | 232.15 | |
| 65 | 232.15 | |||
| 65 | 232.15 | |||
| 18/07/2024 | 16:09:45.916 | 30 | 232.20 | |
| 30 | 232.20 | |||
| 30 | 232.20 | |||
| 18/07/2024 | 16:09:20.052 | 60 | 232.20 | |
| 60 | 232.20 | |||
| 60 | 232.20 | |||
| 18/07/2024 | 16:09:12.869 | 396 | 232.00 | |
| 396 | 232.00 | |||
| 396 | 232.00 | |||
| 18/07/2024 | 16:09:00.735 | 43 | 232.40 | |
| 43 | 232.40 | |||
| 43 | 232.40 | |||
| 18/07/2024 | 16:08:01.195 | 200 | 232.35 | |
| 200 | 232.35 | |||
| 200 | 232.35 | |||
| 18/07/2024 | 16:07:50.464 | 100 | 232.35 | |
| 100 | 232.35 | |||
| 100 | 232.35 | |||
| 18/07/2024 | 16:07:46.023 | 5 | 232.70 | |
| 5 | 232.70 | |||
| 5 | 232.70 | |||
| 18/07/2024 | 16:07:45.188 | 30 | 232.50 | |
| 30 | 232.50 | |||
| 30 | 232.50 | |||
| 18/07/2024 | 16:07:31.355 | 393 | 232.20 | |
| 393 | 232.20 | |||
| 393 | 232.20 | |||
| 18/07/2024 | 16:07:21.842 | 12 | 232.25 | |
| 12 | 232.25 | |||
| 12 | 232.25 | |||
| 18/07/2024 | 16:07:06.085 | 1 000 | 232.30 | |
| 1 000 | 232.30 | |||
| 1 000 | 232.30 | |||
| 18/07/2024 | 16:06:36.296 | 17 | 232.25 | |
| 17 | 232.25 | |||
| 17 | 232.25 | |||
| 18/07/2024 | 16:06:35.697 | 25 | 232.20 | |
| 25 | 232.20 | |||
| 25 | 232.20 | |||
| 18/07/2024 | 16:06:35.527 | 709 | 232.00 | |
| 2 | 232.00 | |||
| 43 | 232.00 | |||
| 600 | 232.00 | |||
| 2 | 232.00 | |||
| 62 | 232.00 | |||
| 709 | 232.00 | |||
| 18/07/2024 | 16:06:22.802 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 18/07/2024 | 16:05:39.195 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 18/07/2024 | 16:04:54.331 | 25 | 230.80 | |
| 25 | 230.80 | |||
| 25 | 230.80 | |||
| 18/07/2024 | 16:04:53.673 | 79 | 230.65 | |
| 79 | 230.65 | |||
| 79 | 230.65 | |||
| 18/07/2024 | 16:04:45.862 | 20 | 231.25 | |
| 20 | 231.25 | |||
| 20 | 231.25 | |||
| 18/07/2024 | 16:03:37.004 | 300 | 230.90 | |
| 300 | 230.90 | |||
| 300 | 230.90 | |||
| 18/07/2024 | 16:03:28.903 | 800 | 231.10 | |
| 800 | 231.10 | |||
| 800 | 231.10 | |||
| 18/07/2024 | 16:03:28.502 | 81 | 231.10 | |
| 81 | 231.10 | |||
| 81 | 231.10 | |||
| 18/07/2024 | 16:01:14.803 | 30 | 230.65 | |
| 30 | 230.65 | |||
| 30 | 230.65 | |||
| 18/07/2024 | 16:00:11.871 | 250 | 231.00 | |
| 250 | 231.00 | |||
| 250 | 231.00 | |||
| 18/07/2024 | 15:59:51.593 | 20 | 231.00 | |
| 20 | 231.00 | |||
| 20 | 231.00 | |||
| 18/07/2024 | 15:57:43.177 | 140 | 230.90 | |
| 140 | 230.90 | |||
| 140 | 230.90 | |||
| 18/07/2024 | 15:56:41.885 | 300 | 231.35 | |
| 300 | 231.35 | |||
| 300 | 231.35 | |||
| 18/07/2024 | 15:56:25.730 | 44 | 231.45 | |
| 44 | 231.45 | |||
| 44 | 231.45 | |||
| 18/07/2024 | 15:56:12.994 | 65 | 231.00 | |
| 65 | 231.00 | |||
| 65 | 231.00 | |||
| 18/07/2024 | 15:55:43.295 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 18/07/2024 | 15:55:07.423 | 1 000 | 231.00 | |
| 1 000 | 231.00 | |||
| 1 000 | 231.00 | |||
| 18/07/2024 | 15:55:02.634 | 51 | 230.50 | |
| 51 | 230.50 | |||
| 51 | 230.50 | |||
| 18/07/2024 | 15:54:49.642 | 300 | 230.40 | |
| 300 | 230.40 | |||
| 300 | 230.40 | |||
| 18/07/2024 | 15:53:24.758 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 18/07/2024 | 15:52:54.774 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 18/07/2024 | 15:52:51.217 | 50 | 230.20 | |
| 50 | 230.20 | |||
| 50 | 230.20 | |||
| 18/07/2024 | 15:52:07.753 | 60 | 230.40 | |
| 60 | 230.40 | |||
| 60 | 230.40 | |||
| 18/07/2024 | 15:51:59.847 | 100 | 229.75 | |
| 100 | 229.75 | |||
| 100 | 229.75 | |||
| 18/07/2024 | 15:50:59.571 | 100 | 230.70 | |
| 100 | 230.70 | |||
| 100 | 230.70 | |||
| 18/07/2024 | 15:50:29.343 | 851 | 230.00 | |
| 200 | 230.00 | |||
| 600 | 230.00 | |||
| 51 | 230.00 | |||
| 851 | 230.00 | |||
| 18/07/2024 | 15:50:15.642 | 40 | 229.40 | |
| 40 | 229.40 | |||
| 40 | 229.40 | |||
| 18/07/2024 | 15:47:15.868 | 500 | 228.35 | |
| 500 | 228.35 | |||
| 500 | 228.35 | |||
| 18/07/2024 | 15:46:58.380 | 100 | 228.25 | |
| 100 | 228.25 | |||
| 100 | 228.25 | |||
| 18/07/2024 | 15:46:41.035 | 100 | 227.90 | |
| 100 | 227.90 | |||
| 100 | 227.90 | |||
| 18/07/2024 | 15:46:33.776 | 3 | 227.35 | |
| 3 | 227.35 | |||
| 3 | 227.35 | |||
| 18/07/2024 | 15:46:15.427 | 100 | 227.55 | |
| 100 | 227.55 | |||
| 100 | 227.55 | |||
| 18/07/2024 | 15:46:09.488 | 120 | 227.05 | |
| 120 | 227.05 | |||
| 120 | 227.05 | |||
| 18/07/2024 | 15:45:44.970 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 18/07/2024 | 15:45:37.094 | 88 | 226.90 | |
| 44 | 226.90 | |||
| 88 | 226.90 | |||
| 44 | 226.90 | |||
| 18/07/2024 | 15:45:36.887 | 242 | 227.00 | |
| 50 | 227.00 | |||
| 4 | 227.00 | |||
| 50 | 227.00 | |||
| 242 | 227.00 | |||
| 135 | 227.00 | |||
| 3 | 227.00 | |||
| 18/07/2024 | 15:45:36.130 | 245 | 227.20 | |
| 245 | 227.20 | |||
| 245 | 227.20 | |||
| 18/07/2024 | 15:45:36.019 | 120 | 227.25 | |
| 120 | 227.25 | |||
| 120 | 227.25 | |||
| 18/07/2024 | 15:45:18.788 | 20 | 227.55 | |
| 20 | 227.55 | |||
| 20 | 227.55 | |||
| 18/07/2024 | 15:45:13.116 | 740 | 227.50 | |
| 740 | 227.50 | |||
| 740 | 227.50 | |||
| 18/07/2024 | 15:44:13.738 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 18/07/2024 | 15:43:52.310 | 470 | 227.65 | |
| 470 | 227.65 | |||
| 470 | 227.65 | |||
| 18/07/2024 | 15:43:52.057 | 1 030 | 227.65 | |
| 30 | 227.65 | |||
| 1 000 | 227.65 | |||
| 1 030 | 227.65 | |||
| 18/07/2024 | 15:43:44.955 | 300 | 227.90 | |
| 300 | 227.90 | |||
| 300 | 227.90 | |||
| 18/07/2024 | 15:43:44.791 | 300 | 227.90 | |
| 300 | 227.90 | |||
| 300 | 227.90 | |||
| 18/07/2024 | 15:43:44.634 | 327 | 228.00 | |
| 2 | 228.00 | |||
| 327 | 228.00 | |||
| 40 | 228.00 | |||
| 135 | 228.00 | |||
| 150 | 228.00 | |||
| 18/07/2024 | 15:43:40.906 | 600 | 228.75 | |
| 300 | 228.75 | |||
| 600 | 228.75 | |||
| 300 | 228.75 | |||
| 18/07/2024 | 15:43:40.758 | 100 | 228.05 | |
| 100 | 228.05 | |||
| 62 | 228.05 | |||
| 38 | 228.05 | |||
| 18/07/2024 | 15:43:40.546 | 26 | 228.05 | |
| 10 | 228.05 | |||
| 16 | 228.05 | |||
| 26 | 228.05 | |||
| 18/07/2024 | 15:43:28.484 | 1 000 | 229.00 | |
| 1 000 | 229.00 | |||
| 1 000 | 229.00 | |||
| 18/07/2024 | 15:43:16.997 | 3 | 229.20 | |
| 3 | 229.20 | |||
| 3 | 229.20 | |||
| 18/07/2024 | 15:43:00.359 | 4 | 229.45 | |
| 4 | 229.45 | |||
| 4 | 229.45 | |||
| 18/07/2024 | 15:42:45.129 | 60 | 229.50 | |
| 60 | 229.50 | |||
| 60 | 229.50 | |||
| 18/07/2024 | 15:42:17.806 | 5 | 229.20 | |
| 5 | 229.20 | |||
| 5 | 229.20 | |||
| 18/07/2024 | 15:41:24.163 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 18/07/2024 | 15:40:46.992 | 15 | 229.40 | |
| 15 | 229.40 | |||
| 15 | 229.40 | |||
| 18/07/2024 | 15:40:17.950 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 18/07/2024 | 15:40:10.610 | 25 | 230.00 | |
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 18/07/2024 | 15:39:41.000 | 10 | 229.75 | |
| 10 | 229.75 | |||
| 10 | 229.75 | |||
| 18/07/2024 | 15:38:52.183 | 13 | 229.70 | |
| 13 | 229.70 | |||
| 13 | 229.70 | |||
| 18/07/2024 | 15:37:13.535 | 300 | 229.80 | |
| 300 | 229.80 | |||
| 300 | 229.80 | |||
| 18/07/2024 | 15:36:11.887 | 3 | 230.35 | |
| 3 | 230.35 | |||
| 3 | 230.35 | |||
| 18/07/2024 | 15:35:59.056 | 14 | 230.80 | |
| 14 | 230.80 | |||
| 14 | 230.80 | |||
| 18/07/2024 | 15:35:53.976 | 51 | 230.80 | |
| 51 | 230.80 | |||
| 51 | 230.80 | |||
| 18/07/2024 | 15:35:20.597 | 100 | 231.00 | |
| 100 | 231.00 | |||
| 100 | 231.00 | |||
| 18/07/2024 | 15:35:18.005 | 53 | 230.70 | |
| 53 | 230.70 | |||
| 53 | 230.70 | |||
| 18/07/2024 | 15:34:45.237 | 50 | 229.95 | |
| 50 | 229.95 | |||
| 50 | 229.95 | |||
| 18/07/2024 | 15:34:26.618 | 10 | 230.45 | |
| 10 | 230.45 | |||
| 10 | 230.45 | |||
| 18/07/2024 | 15:34:13.650 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 18/07/2024 | 15:33:48.508 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 18/07/2024 | 15:32:08.967 | 69 | 229.00 | |
| 69 | 229.00 | |||
| 69 | 229.00 | |||
| 18/07/2024 | 15:31:59.317 | 200 | 229.00 | |
| 200 | 229.00 | |||
| 200 | 229.00 | |||
| 18/07/2024 | 15:31:53.673 | 15 | 229.65 | |
| 15 | 229.65 | |||
| 15 | 229.65 | |||
| 18/07/2024 | 15:31:52.865 | 21 | 229.70 | |
| 21 | 229.70 | |||
| 21 | 229.70 | |||
| 18/07/2024 | 15:30:53.374 | 182 | 231.15 | |
| 182 | 231.15 | |||
| 182 | 231.15 | |||
| 18/07/2024 | 15:30:43.494 | 101 | 231.05 | |
| 100 | 231.05 | |||
| 1 | 231.05 | |||
| 1 | 231.05 | |||
| 100 | 231.05 | |||
| 18/07/2024 | 15:29:11.015 | 5 | 229.95 | |
| 5 | 229.95 | |||
| 5 | 229.95 | |||
| 18/07/2024 | 15:29:10.275 | 172 | 229.95 | |
| 172 | 229.95 | |||
| 172 | 229.95 | |||
| 18/07/2024 | 15:29:08.939 | 300 | 229.95 | |
| 300 | 229.95 | |||
| 300 | 229.95 | |||
| 18/07/2024 | 15:29:04.866 | 300 | 230.05 | |
| 300 | 230.05 | |||
| 300 | 230.05 | |||
| 18/07/2024 | 15:28:46.210 | 428 | 229.90 | |
| 300 | 229.90 | |||
| 428 | 229.90 | |||
| 128 | 229.90 | |||
| 18/07/2024 | 15:27:57.688 | 300 | 229.90 | |
| 300 | 229.90 | |||
| 300 | 229.90 | |||
| 18/07/2024 | 15:27:57.626 | 3 | 229.90 | |
| 3 | 229.90 | |||
| 3 | 229.90 | |||
| 18/07/2024 | 15:27:11.655 | 2 | 230.35 | |
| 2 | 230.35 | |||
| 2 | 230.35 | |||
| 18/07/2024 | 15:26:14.494 | 10 | 230.30 | |
| 10 | 230.30 | |||
| 10 | 230.30 | |||
| 18/07/2024 | 15:24:24.670 | 7 | 229.90 | |
| 7 | 229.90 | |||
| 7 | 229.90 | |||
| 18/07/2024 | 15:23:27.174 | 43 | 230.20 | |
| 43 | 230.20 | |||
| 43 | 230.20 | |||
| 18/07/2024 | 15:22:49.367 | 240 | 230.20 | |
| 240 | 230.20 | |||
| 240 | 230.20 | |||
| 18/07/2024 | 15:21:59.396 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 18/07/2024 | 15:21:05.887 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 18/07/2024 | 15:20:45.245 | 2 | 229.90 | |
| 2 | 229.90 | |||
| 2 | 229.90 | |||
| 18/07/2024 | 15:20:01.471 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/07/2024 | 15:19:38.148 | 7 | 230.10 | |
| 7 | 230.10 | |||
| 7 | 230.10 | |||
| 18/07/2024 | 15:19:21.045 | 20 | 229.75 | |
| 20 | 229.75 | |||
| 20 | 229.75 | |||
| 18/07/2024 | 15:17:34.676 | 15 | 229.90 | |
| 15 | 229.90 | |||
| 15 | 229.90 | |||
| 18/07/2024 | 15:16:36.961 | 150 | 229.85 | |
| 150 | 229.85 | |||
| 150 | 229.85 | |||
| 18/07/2024 | 15:15:36.087 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 18/07/2024 | 15:15:29.094 | 1 | 230.05 | |
| 1 | 230.05 | |||
| 1 | 230.05 | |||
| 18/07/2024 | 15:14:45.562 | 10 | 230.05 | |
| 10 | 230.05 | |||
| 10 | 230.05 | |||
| 18/07/2024 | 15:13:46.457 | 2 | 230.30 | |
| 2 | 230.30 | |||
| 2 | 230.30 | |||
| 18/07/2024 | 15:13:24.190 | 5 | 230.35 | |
| 5 | 230.35 | |||
| 5 | 230.35 | |||
| 18/07/2024 | 15:08:51.229 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 18/07/2024 | 15:07:15.770 | 10 | 230.60 | |
| 10 | 230.60 | |||
| 10 | 230.60 | |||
| 18/07/2024 | 15:05:40.858 | 5 | 230.05 | |
| 5 | 230.05 | |||
| 5 | 230.05 | |||
| 18/07/2024 | 15:05:21.758 | 18 | 230.10 | |
| 18 | 230.10 | |||
| 18 | 230.10 | |||
| 18/07/2024 | 15:05:13.704 | 60 | 230.05 | |
| 60 | 230.05 | |||
| 60 | 230.05 | |||
| 18/07/2024 | 15:04:41.203 | 30 | 229.90 | |
| 30 | 229.90 | |||
| 30 | 229.90 | |||
| 18/07/2024 | 15:04:40.466 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 18/07/2024 | 15:00:49.794 | 75 | 230.10 | |
| 75 | 230.10 | |||
| 75 | 230.10 | |||
| 18/07/2024 | 15:00:34.472 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 18/07/2024 | 15:00:14.898 | 8 | 230.15 | |
| 8 | 230.15 | |||
| 8 | 230.15 | |||
| 18/07/2024 | 14:59:15.736 | 3 | 230.35 | |
| 3 | 230.35 | |||
| 3 | 230.35 | |||
| 18/07/2024 | 14:58:52.355 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 18/07/2024 | 14:57:58.287 | 7 | 230.40 | |
| 7 | 230.40 | |||
| 7 | 230.40 | |||
| 18/07/2024 | 14:56:54.729 | 6 | 230.30 | |
| 6 | 230.30 | |||
| 6 | 230.30 | |||
| 18/07/2024 | 14:56:35.440 | 20 | 230.40 | |
| 20 | 230.40 | |||
| 20 | 230.40 | |||
| 18/07/2024 | 14:56:03.161 | 2 | 230.45 | |
| 2 | 230.45 | |||
| 2 | 230.45 | |||
| 18/07/2024 | 14:55:26.920 | 8 | 230.65 | |
| 8 | 230.65 | |||
| 8 | 230.65 | |||
| 18/07/2024 | 14:52:14.468 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 18/07/2024 | 14:50:19.488 | 10 | 230.15 | |
| 10 | 230.15 | |||
| 10 | 230.15 | |||
| 18/07/2024 | 14:49:58.538 | 10 | 230.45 | |
| 10 | 230.45 | |||
| 10 | 230.45 | |||
| 18/07/2024 | 14:48:42.780 | 40 | 230.65 | |
| 40 | 230.65 | |||
| 40 | 230.65 | |||
| 18/07/2024 | 14:45:51.205 | 8 | 230.75 | |
| 8 | 230.75 | |||
| 8 | 230.75 | |||
| 18/07/2024 | 14:44:23.788 | 20 | 231.00 | |
| 20 | 231.00 | |||
| 20 | 231.00 | |||
| 18/07/2024 | 14:43:23.729 | 2 | 230.75 | |
| 2 | 230.75 | |||
| 2 | 230.75 | |||
| 18/07/2024 | 14:42:51.039 | 54 | 230.75 | |
| 54 | 230.75 | |||
| 54 | 230.75 | |||
| 18/07/2024 | 14:42:38.492 | 10 | 230.90 | |
| 10 | 230.90 | |||
| 10 | 230.90 | |||
| 18/07/2024 | 14:40:59.928 | 43 | 230.85 | |
| 43 | 230.85 | |||
| 43 | 230.85 | |||
| 18/07/2024 | 14:39:54.233 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 18/07/2024 | 14:39:17.792 | 18 | 230.50 | |
| 18 | 230.50 | |||
| 18 | 230.50 | |||
| 18/07/2024 | 14:39:02.177 | 30 | 230.45 | |
| 30 | 230.45 | |||
| 30 | 230.45 | |||
| 18/07/2024 | 14:37:57.458 | 58 | 230.40 | |
| 58 | 230.40 | |||
| 58 | 230.40 | |||
| 18/07/2024 | 14:37:11.864 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 18/07/2024 | 14:36:50.073 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 18/07/2024 | 14:36:21.596 | 9 | 230.65 | |
| 9 | 230.65 | |||
| 9 | 230.65 | |||
| 18/07/2024 | 14:35:28.946 | 10 | 230.55 | |
| 10 | 230.55 | |||
| 10 | 230.55 | |||
| 18/07/2024 | 14:32:46.683 | 8 | 230.40 | |
| 8 | 230.40 | |||
| 8 | 230.40 | |||
| 18/07/2024 | 14:32:06.617 | 5 | 230.45 | |
| 5 | 230.45 | |||
| 5 | 230.45 | |||
| 18/07/2024 | 14:31:26.151 | 30 | 230.85 | |
| 30 | 230.85 | |||
| 30 | 230.85 | |||
| 18/07/2024 | 14:31:22.766 | 4 | 230.85 | |
| 4 | 230.85 | |||
| 4 | 230.85 | |||
| 18/07/2024 | 14:30:47.541 | 64 | 230.85 | |
| 64 | 230.85 | |||
| 64 | 230.85 | |||
| 18/07/2024 | 14:30:45.794 | 50 | 230.75 | |
| 50 | 230.75 | |||
| 50 | 230.75 | |||
| 18/07/2024 | 14:28:01.124 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 18/07/2024 | 14:27:18.700 | 20 | 230.75 | |
| 20 | 230.75 | |||
| 20 | 230.75 | |||
| 18/07/2024 | 14:25:17.826 | 10 | 230.65 | |
| 10 | 230.65 | |||
| 10 | 230.65 | |||
| 18/07/2024 | 14:23:10.117 | 19 | 230.30 | |
| 19 | 230.30 | |||
| 19 | 230.30 | |||
| 18/07/2024 | 14:20:41.373 | 20 | 230.05 | |
| 20 | 230.05 | |||
| 20 | 230.05 | |||
| 18/07/2024 | 14:19:50.708 | 90 | 230.30 | |
| 90 | 230.30 | |||
| 90 | 230.30 | |||
| 18/07/2024 | 14:18:43.321 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 18/07/2024 | 14:15:49.365 | 2 | 229.90 | |
| 2 | 229.90 | |||
| 2 | 229.90 | |||
| 18/07/2024 | 14:15:28.239 | 45 | 230.10 | |
| 45 | 230.10 | |||
| 45 | 230.10 | |||
| 18/07/2024 | 14:13:08.082 | 5 | 230.10 | |
| 5 | 230.10 | |||
| 5 | 230.10 | |||
| 18/07/2024 | 14:11:47.034 | 6 | 229.80 | |
| 6 | 229.80 | |||
| 6 | 229.80 | |||
| 18/07/2024 | 14:09:10.024 | 3 | 229.70 | |
| 3 | 229.70 | |||
| 3 | 229.70 | |||
| 18/07/2024 | 14:09:00.830 | 23 | 229.95 | |
| 23 | 229.95 | |||
| 23 | 229.95 | |||
| 18/07/2024 | 14:08:59.814 | 150 | 230.00 | |
| 150 | 230.00 | |||
| 148 | 230.00 | |||
| 2 | 230.00 | |||
| 18/07/2024 | 14:08:43.792 | 300 | 230.20 | |
| 300 | 230.20 | |||
| 300 | 230.20 | |||
| 18/07/2024 | 14:07:04.987 | 2 | 230.05 | |
| 2 | 230.05 | |||
| 2 | 230.05 | |||
| 18/07/2024 | 14:05:50.722 | 30 | 229.95 | |
| 30 | 229.95 | |||
| 30 | 229.95 | |||
| 18/07/2024 | 14:05:29.125 | 120 | 229.90 | |
| 120 | 229.90 | |||
| 120 | 229.90 | |||
| 18/07/2024 | 14:05:08.028 | 300 | 229.90 | |
| 300 | 229.90 | |||
| 300 | 229.90 | |||
| 18/07/2024 | 14:03:56.418 | 42 | 230.00 | |
| 42 | 230.00 | |||
| 42 | 230.00 | |||
| 18/07/2024 | 14:03:29.963 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 18/07/2024 | 14:02:23.602 | 5 | 230.10 | |
| 5 | 230.10 | |||
| 5 | 230.10 | |||
| 18/07/2024 | 13:58:55.070 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 18/07/2024 | 13:56:48.520 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 18/07/2024 | 13:55:52.098 | 280 | 229.85 | |
| 280 | 229.85 | |||
| 280 | 229.85 | |||
| 18/07/2024 | 13:55:04.349 | 5 | 229.95 | |
| 5 | 229.95 | |||
| 5 | 229.95 | |||
| 18/07/2024 | 13:53:52.414 | 10 | 229.95 | |
| 10 | 229.95 | |||
| 10 | 229.95 | |||
| 18/07/2024 | 13:53:24.453 | 8 | 229.85 | |
| 8 | 229.85 | |||
| 8 | 229.85 | |||
| 18/07/2024 | 13:49:49.664 | 25 | 229.85 | |
| 25 | 229.85 | |||
| 25 | 229.85 | |||
| 18/07/2024 | 13:47:59.520 | 3 | 229.75 | |
| 3 | 229.75 | |||
| 3 | 229.75 | |||
| 18/07/2024 | 13:47:15.377 | 50 | 229.75 | |
| 50 | 229.75 | |||
| 50 | 229.75 | |||
| 18/07/2024 | 13:46:49.368 | 100 | 229.80 | |
| 100 | 229.80 | |||
| 100 | 229.80 | |||
| 18/07/2024 | 13:46:28.195 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 18/07/2024 | 13:46:15.874 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 18/07/2024 | 13:44:49.303 | 21 | 230.05 | |
| 21 | 230.05 | |||
| 21 | 230.05 | |||
| 18/07/2024 | 13:35:47.181 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 18/07/2024 | 13:35:33.362 | 30 | 230.10 | |
| 30 | 230.10 | |||
| 30 | 230.10 | |||
| 18/07/2024 | 13:29:36.067 | 6 | 229.65 | |
| 6 | 229.65 | |||
| 6 | 229.65 | |||
| 18/07/2024 | 13:25:47.019 | 1 | 229.60 | |
| 1 | 229.60 | |||
| 1 | 229.60 | |||
| 18/07/2024 | 13:25:05.196 | 21 | 229.45 | |
| 21 | 229.45 | |||
| 21 | 229.45 | |||
| 18/07/2024 | 13:23:27.048 | 30 | 229.45 | |
| 30 | 229.45 | |||
| 30 | 229.45 | |||
| 18/07/2024 | 13:23:02.787 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 18/07/2024 | 13:21:08.362 | 50 | 229.50 | |
| 50 | 229.50 | |||
| 50 | 229.50 | |||
| 18/07/2024 | 13:21:08.286 | 65 | 229.50 | |
| 65 | 229.50 | |||
| 65 | 229.50 | |||
| 18/07/2024 | 13:17:56.074 | 24 | 229.75 | |
| 13 | 229.75 | |||
| 24 | 229.75 | |||
| 11 | 229.75 | |||
| 18/07/2024 | 13:12:30.093 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/07/2024 | 13:11:58.804 | 7 | 229.55 | |
| 7 | 229.55 | |||
| 7 | 229.55 | |||
| 18/07/2024 | 13:09:52.859 | 21 | 229.90 | |
| 21 | 229.90 | |||
| 21 | 229.90 | |||
| 18/07/2024 | 13:09:26.291 | 5 | 229.95 | |
| 5 | 229.95 | |||
| 5 | 229.95 | |||
| 18/07/2024 | 13:09:15.278 | 600 | 230.00 | |
| 600 | 230.00 | |||
| 600 | 230.00 | |||
| 18/07/2024 | 13:07:44.164 | 4 | 230.05 | |
| 4 | 230.05 | |||
| 4 | 230.05 | |||
| 18/07/2024 | 13:07:39.204 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 18/07/2024 | 13:07:18.883 | 24 | 230.10 | |
| 24 | 230.10 | |||
| 24 | 230.10 | |||
| 18/07/2024 | 13:06:31.839 | 45 | 230.20 | |
| 45 | 230.20 | |||
| 45 | 230.20 | |||
| 18/07/2024 | 13:04:28.432 | 12 | 230.00 | |
| 12 | 230.00 | |||
| 12 | 230.00 | |||
| 18/07/2024 | 13:02:40.749 | 7 | 230.10 | |
| 7 | 230.10 | |||
| 7 | 230.10 | |||
| 18/07/2024 | 13:01:39.407 | 5 | 230.00 | |
| 1 | 230.00 | |||
| 4 | 230.00 | |||
| 5 | 230.00 | |||
| 18/07/2024 | 13:01:20.466 | 3 | 230.15 | |
| 3 | 230.15 | |||
| 3 | 230.15 | |||
| 18/07/2024 | 12:58:05.150 | 1 | 230.15 | |
| 1 | 230.15 | |||
| 1 | 230.15 | |||
| 18/07/2024 | 12:57:46.269 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 18/07/2024 | 12:55:47.110 | 50 | 230.30 | |
| 50 | 230.30 | |||
| 50 | 230.30 | |||
| 18/07/2024 | 12:54:31.206 | 4 | 230.45 | |
| 4 | 230.45 | |||
| 4 | 230.45 | |||
| 18/07/2024 | 12:54:20.859 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 18/07/2024 | 12:54:18.181 | 8 | 230.45 | |
| 8 | 230.45 | |||
| 8 | 230.45 | |||
| 18/07/2024 | 12:53:37.697 | 7 | 230.10 | |
| 7 | 230.10 | |||
| 7 | 230.10 | |||
| 18/07/2024 | 12:52:56.770 | 3 | 230.05 | |
| 3 | 230.05 | |||
| 3 | 230.05 | |||
| 18/07/2024 | 12:52:30.709 | 10 | 230.05 | |
| 10 | 230.05 | |||
| 10 | 230.05 | |||
| 18/07/2024 | 12:50:27.383 | 15 | 230.25 | |
| 15 | 230.25 | |||
| 15 | 230.25 | |||
| 18/07/2024 | 12:47:15.576 | 2 | 230.45 | |
| 2 | 230.45 | |||
| 2 | 230.45 | |||
| 18/07/2024 | 12:39:14.499 | 8 | 230.25 | |
| 8 | 230.25 | |||
| 8 | 230.25 | |||
| 18/07/2024 | 12:36:38.482 | 40 | 230.45 | |
| 40 | 230.45 | |||
| 40 | 230.45 | |||
| 18/07/2024 | 12:35:56.718 | 4 | 230.45 | |
| 4 | 230.45 | |||
| 4 | 230.45 | |||
| 18/07/2024 | 12:35:42.235 | 3 | 230.30 | |
| 3 | 230.30 | |||
| 3 | 230.30 | |||
| 18/07/2024 | 12:35:42.058 | 46 | 230.30 | |
| 46 | 230.30 | |||
| 46 | 230.30 | |||
| 18/07/2024 | 12:33:58.931 | 27 | 230.35 | |
| 27 | 230.35 | |||
| 27 | 230.35 | |||
| 18/07/2024 | 12:30:44.498 | 10 | 230.50 | |
| 10 | 230.50 | |||
| 10 | 230.50 | |||
| 18/07/2024 | 12:30:06.949 | 2 | 230.35 | |
| 2 | 230.35 | |||
| 2 | 230.35 | |||
| 18/07/2024 | 12:29:28.573 | 2 | 230.55 | |
| 2 | 230.55 | |||
| 2 | 230.55 | |||
| 18/07/2024 | 12:26:54.254 | 135 | 230.55 | |
| 135 | 230.55 | |||
| 135 | 230.55 | |||
| 18/07/2024 | 12:25:42.091 | 70 | 230.55 | |
| 70 | 230.55 | |||
| 70 | 230.55 | |||
| 18/07/2024 | 12:23:40.604 | 9 | 230.55 | |
| 9 | 230.55 | |||
| 9 | 230.55 | |||
| 18/07/2024 | 12:22:48.483 | 9 | 230.40 | |
| 9 | 230.40 | |||
| 9 | 230.40 | |||
| 18/07/2024 | 12:22:14.802 | 10 | 230.75 | |
| 10 | 230.75 | |||
| 10 | 230.75 | |||
| 18/07/2024 | 12:22:00.203 | 2 | 230.75 | |
| 2 | 230.75 | |||
| 2 | 230.75 | |||
| 18/07/2024 | 12:21:23.115 | 47 | 230.65 | |
| 47 | 230.65 | |||
| 47 | 230.65 | |||
| 18/07/2024 | 12:20:15.555 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 18/07/2024 | 12:20:03.067 | 12 | 230.55 | |
| 12 | 230.55 | |||
| 12 | 230.55 | |||
| 18/07/2024 | 12:19:18.393 | 8 | 230.55 | |
| 8 | 230.55 | |||
| 8 | 230.55 | |||
| 18/07/2024 | 12:18:44.630 | 22 | 230.35 | |
| 22 | 230.35 | |||
| 22 | 230.35 | |||
| 18/07/2024 | 12:17:36.124 | 10 | 230.35 | |
| 10 | 230.35 | |||
| 10 | 230.35 | |||
| 18/07/2024 | 12:16:22.638 | 25 | 230.20 | |
| 25 | 230.20 | |||
| 25 | 230.20 | |||
| 18/07/2024 | 12:13:47.723 | 58 | 230.25 | |
| 58 | 230.25 | |||
| 58 | 230.25 | |||
| 18/07/2024 | 12:10:58.252 | 6 | 230.25 | |
| 6 | 230.25 | |||
| 6 | 230.25 | |||
| 18/07/2024 | 12:07:41.464 | 1 | 230.35 | |
| 1 | 230.35 | |||
| 1 | 230.35 | |||
| 18/07/2024 | 12:07:16.623 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 18/07/2024 | 12:06:06.772 | 22 | 230.15 | |
| 22 | 230.15 | |||
| 22 | 230.15 | |||
| 18/07/2024 | 12:05:07.974 | 25 | 230.05 | |
| 25 | 230.05 | |||
| 25 | 230.05 | |||
| 18/07/2024 | 12:03:58.674 | 8 | 230.00 | |
| 8 | 230.00 | |||
| 8 | 230.00 | |||
| 18/07/2024 | 12:02:46.222 | 5 | 230.25 | |
| 5 | 230.25 | |||
| 5 | 230.25 | |||
| 18/07/2024 | 12:02:22.130 | 150 | 230.25 | |
| 150 | 230.25 | |||
| 150 | 230.25 | |||
| 18/07/2024 | 12:02:09.495 | 25 | 230.20 | |
| 25 | 230.20 | |||
| 25 | 230.20 | |||
| 18/07/2024 | 12:01:06.293 | 150 | 230.40 | |
| 150 | 230.40 | |||
| 150 | 230.40 | |||
| 18/07/2024 | 12:00:44.875 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 18/07/2024 | 12:00:29.867 | 6 | 230.45 | |
| 6 | 230.45 | |||
| 6 | 230.45 | |||
| 18/07/2024 | 12:00:11.428 | 1 | 230.60 | |
| 1 | 230.60 | |||
| 1 | 230.60 | |||
| 18/07/2024 | 11:59:48.662 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 18/07/2024 | 11:59:11.972 | 15 | 230.45 | |
| 15 | 230.45 | |||
| 15 | 230.45 | |||
| 18/07/2024 | 11:58:58.431 | 150 | 230.55 | |
| 150 | 230.55 | |||
| 150 | 230.55 | |||
| 18/07/2024 | 11:58:49.308 | 6 | 230.55 | |
| 6 | 230.55 | |||
| 6 | 230.55 | |||
| 18/07/2024 | 11:56:19.830 | 15 | 230.50 | |
| 15 | 230.50 | |||
| 15 | 230.50 | |||
| 18/07/2024 | 11:55:01.074 | 2 | 230.65 | |
| 2 | 230.65 | |||
| 2 | 230.65 | |||
| 18/07/2024 | 11:53:22.917 | 45 | 230.65 | |
| 45 | 230.65 | |||
| 45 | 230.65 | |||
| 18/07/2024 | 11:51:23.048 | 9 | 230.65 | |
| 9 | 230.65 | |||
| 9 | 230.65 | |||
| 18/07/2024 | 11:51:20.948 | 30 | 230.75 | |
| 30 | 230.75 | |||
| 30 | 230.75 | |||
| 18/07/2024 | 11:49:47.499 | 182 | 230.60 | |
| 182 | 230.60 | |||
| 182 | 230.60 | |||
| 18/07/2024 | 11:48:27.310 | 81 | 230.75 | |
| 81 | 230.75 | |||
| 81 | 230.75 | |||
| 18/07/2024 | 11:48:22.472 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 18/07/2024 | 11:47:45.343 | 55 | 230.85 | |
| 55 | 230.85 | |||
| 55 | 230.85 | |||
| 18/07/2024 | 11:45:13.968 | 10 | 231.05 | |
| 10 | 231.05 | |||
| 10 | 231.05 | |||
| 18/07/2024 | 11:43:37.758 | 1 | 231.40 | |
| 1 | 231.40 | |||
| 1 | 231.40 | |||
| 18/07/2024 | 11:42:34.891 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 18/07/2024 | 11:41:33.951 | 1 | 231.50 | |
| 1 | 231.50 | |||
| 1 | 231.50 | |||
| 18/07/2024 | 11:40:52.132 | 10 | 231.55 | |
| 10 | 231.55 | |||
| 10 | 231.55 | |||
| 18/07/2024 | 11:39:56.929 | 4 | 231.35 | |
| 4 | 231.35 | |||
| 4 | 231.35 | |||
| 18/07/2024 | 11:39:17.404 | 4 | 231.35 | |
| 4 | 231.35 | |||
| 4 | 231.35 | |||
| 18/07/2024 | 11:39:04.400 | 34 | 231.30 | |
| 34 | 231.30 | |||
| 34 | 231.30 | |||
| 18/07/2024 | 11:34:46.058 | 4 | 231.00 | |
| 4 | 231.00 | |||
| 4 | 231.00 | |||
| 18/07/2024 | 11:34:11.953 | 94 | 231.10 | |
| 94 | 231.10 | |||
| 94 | 231.10 | |||
| 18/07/2024 | 11:34:09.998 | 130 | 231.15 | |
| 130 | 231.15 | |||
| 130 | 231.15 | |||
| 18/07/2024 | 11:33:21.082 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 18/07/2024 | 11:32:59.792 | 100 | 231.35 | |
| 100 | 231.35 | |||
| 100 | 231.35 | |||
| 18/07/2024 | 11:30:38.233 | 3 | 231.30 | |
| 3 | 231.30 | |||
| 3 | 231.30 | |||
| 18/07/2024 | 11:30:20.684 | 12 | 231.05 | |
| 12 | 231.05 | |||
| 12 | 231.05 | |||
| 18/07/2024 | 11:29:59.919 | 100 | 230.85 | |
| 100 | 230.85 | |||
| 100 | 230.85 | |||
| 18/07/2024 | 11:29:53.563 | 9 | 230.95 | |
| 9 | 230.95 | |||
| 9 | 230.95 | |||
| 18/07/2024 | 11:29:34.490 | 10 | 231.15 | |
| 10 | 231.15 | |||
| 10 | 231.15 | |||
| 18/07/2024 | 11:29:20.939 | 15 | 231.25 | |
| 15 | 231.25 | |||
| 15 | 231.25 | |||
| 18/07/2024 | 11:29:13.227 | 1 | 231.15 | |
| 1 | 231.15 | |||
| 1 | 231.15 | |||
| 18/07/2024 | 11:28:45.107 | 10 | 231.25 | |
| 10 | 231.25 | |||
| 10 | 231.25 | |||
| 18/07/2024 | 11:28:13.830 | 1 | 231.25 | |
| 1 | 231.25 | |||
| 1 | 231.25 | |||
| 18/07/2024 | 11:28:06.689 | 26 | 231.20 | |
| 26 | 231.20 | |||
| 26 | 231.20 | |||
| 18/07/2024 | 11:27:28.771 | 45 | 231.15 | |
| 45 | 231.15 | |||
| 45 | 231.15 | |||
| 18/07/2024 | 11:26:46.139 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 18/07/2024 | 11:25:19.130 | 22 | 231.45 | |
| 22 | 231.45 | |||
| 22 | 231.45 | |||
| 18/07/2024 | 11:25:12.375 | 5 | 231.50 | |
| 5 | 231.50 | |||
| 5 | 231.50 | |||
| 18/07/2024 | 11:23:20.289 | 25 | 231.55 | |
| 25 | 231.55 | |||
| 25 | 231.55 | |||
| 18/07/2024 | 11:22:06.061 | 2 | 231.30 | |
| 2 | 231.30 | |||
| 2 | 231.30 | |||
| 18/07/2024 | 11:19:56.800 | 2 | 231.40 | |
| 2 | 231.40 | |||
| 2 | 231.40 | |||
| 18/07/2024 | 11:18:53.647 | 270 | 231.55 | |
| 270 | 231.55 | |||
| 270 | 231.55 | |||
| 18/07/2024 | 11:18:51.711 | 82 | 231.60 | |
| 82 | 231.60 | |||
| 82 | 231.60 | |||
| 18/07/2024 | 11:18:06.804 | 300 | 232.00 | |
| 300 | 232.00 | |||
| 300 | 232.00 | |||
| 18/07/2024 | 11:17:24.545 | 20 | 231.95 | |
| 20 | 231.95 | |||
| 20 | 231.95 | |||
| 18/07/2024 | 11:16:51.175 | 800 | 232.00 | |
| 600 | 232.00 | |||
| 20 | 232.00 | |||
| 800 | 232.00 | |||
| 180 | 232.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.84 / Ask: 110.90
Turnover: 66 782 TEUR -
Rheinmetall AG
Bid: 497.00 / Ask: 497.20
Turnover: 24 658 TEUR -
ASML Holding N.V.
Bid: 860.50 / Ask: 861.20
Turnover: 19 235 TEUR -
Apple Inc.
Bid: 209.20 / Ask: 209.40
Turnover: 15 110 TEUR -
Siemens AG
Bid: 171.80 / Ask: 171.82
Turnover: 13 045 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 16:15:34
Last Update:
18/07/2024 @ 16:15:34