Super Micro Computer Inc.

27

19

527.00

Date Time Volume Order Volume Price
15/08/2024 08:30:29.898 50   527.00
      50 527.00
      50 527.00
15/08/2024 08:30:23.820 48   525.50
      48 525.50
      48 525.50
15/08/2024 08:30:11.779 50   527.10
      50 527.10
      50 527.10
15/08/2024 08:29:35.262 50   527.10
      50 527.10
      50 527.10
15/08/2024 08:29:33.153 14   527.30
      14 527.30
      11 527.30
      3 527.30
15/08/2024 08:24:35.688 10   527.30
      10 527.30
      10 527.30
15/08/2024 08:24:20.146 5   527.30
      5 527.30
      5 527.30
15/08/2024 08:18:25.964 49   524.60
      49 524.60
      49 524.60
15/08/2024 08:18:17.858 30   527.20
      30 527.20
      30 527.20
15/08/2024 08:18:08.620 70   527.20
      70 527.20
      70 527.20
15/08/2024 08:16:03.148 20   527.20
      20 527.20
      20 527.20
15/08/2024 08:14:38.971 2   527.30
      2 527.30
      2 527.30
15/08/2024 08:12:50.474 20   524.10
      20 524.10
      20 524.10
15/08/2024 08:12:03.296 30   524.40
      30 524.40
      30 524.40
15/08/2024 08:11:50.931 38   524.50
      34 524.50
      38 524.50
      4 524.50
15/08/2024 08:10:47.037 2   527.00
      2 527.00
      2 527.00
15/08/2024 08:02:46.491 20   527.10
      20 527.10
      10 527.10
      10 527.10
15/08/2024 08:00:48.876 3   527.20
      3 527.20
      3 527.20
15/08/2024 08:00:00.865 25   525.50
      10 525.50
      1 525.50
      25 525.50
      1 525.50
      2 525.50
      1 525.50
      10 525.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)