Super Micro Computer Inc.
- Information
- Last
- Buy
- Sell
27
19
527.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 08:30:29.898 | 50 | 527.00 | |
50 | 527.00 | |||
50 | 527.00 | |||
15/08/2024 | 08:30:23.820 | 48 | 525.50 | |
48 | 525.50 | |||
48 | 525.50 | |||
15/08/2024 | 08:30:11.779 | 50 | 527.10 | |
50 | 527.10 | |||
50 | 527.10 | |||
15/08/2024 | 08:29:35.262 | 50 | 527.10 | |
50 | 527.10 | |||
50 | 527.10 | |||
15/08/2024 | 08:29:33.153 | 14 | 527.30 | |
14 | 527.30 | |||
11 | 527.30 | |||
3 | 527.30 | |||
15/08/2024 | 08:24:35.688 | 10 | 527.30 | |
10 | 527.30 | |||
10 | 527.30 | |||
15/08/2024 | 08:24:20.146 | 5 | 527.30 | |
5 | 527.30 | |||
5 | 527.30 | |||
15/08/2024 | 08:18:25.964 | 49 | 524.60 | |
49 | 524.60 | |||
49 | 524.60 | |||
15/08/2024 | 08:18:17.858 | 30 | 527.20 | |
30 | 527.20 | |||
30 | 527.20 | |||
15/08/2024 | 08:18:08.620 | 70 | 527.20 | |
70 | 527.20 | |||
70 | 527.20 | |||
15/08/2024 | 08:16:03.148 | 20 | 527.20 | |
20 | 527.20 | |||
20 | 527.20 | |||
15/08/2024 | 08:14:38.971 | 2 | 527.30 | |
2 | 527.30 | |||
2 | 527.30 | |||
15/08/2024 | 08:12:50.474 | 20 | 524.10 | |
20 | 524.10 | |||
20 | 524.10 | |||
15/08/2024 | 08:12:03.296 | 30 | 524.40 | |
30 | 524.40 | |||
30 | 524.40 | |||
15/08/2024 | 08:11:50.931 | 38 | 524.50 | |
34 | 524.50 | |||
38 | 524.50 | |||
4 | 524.50 | |||
15/08/2024 | 08:10:47.037 | 2 | 527.00 | |
2 | 527.00 | |||
2 | 527.00 | |||
15/08/2024 | 08:02:46.491 | 20 | 527.10 | |
20 | 527.10 | |||
10 | 527.10 | |||
10 | 527.10 | |||
15/08/2024 | 08:00:48.876 | 3 | 527.20 | |
3 | 527.20 | |||
3 | 527.20 | |||
15/08/2024 | 08:00:00.865 | 25 | 525.50 | |
10 | 525.50 | |||
1 | 525.50 | |||
25 | 525.50 | |||
1 | 525.50 | |||
2 | 525.50 | |||
1 | 525.50 | |||
10 | 525.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 08:32:02
Last Update:
15/08/2024 @ 08:32:02