Johnson&Johnson

546

489

133.00

       

Date Time Volume Order Volume Price
10/04/2025 21:55:01.350 5   133.00
      5 133.00
      5 133.00
10/04/2025 21:52:29.193 11   133.16
      11 133.16
      11 133.16
10/04/2025 21:52:22.295 20   133.16
      20 133.16
      20 133.16
10/04/2025 21:51:52.147 7   133.06
      7 133.06
      7 133.06
10/04/2025 21:49:10.206 150   132.66
      150 132.66
      150 132.66
10/04/2025 21:48:09.990 67   132.42
      67 132.42
      67 132.42
10/04/2025 21:42:47.343 15   132.30
      15 132.30
      15 132.30
10/04/2025 21:42:09.660 4   132.70
      4 132.70
      4 132.70
10/04/2025 21:27:58.617 8   133.50
      8 133.50
      8 133.50
10/04/2025 21:25:45.464 8   133.66
      8 133.66
      8 133.66
10/04/2025 21:21:55.985 56   133.98
      56 133.98
      56 133.98
10/04/2025 21:13:36.865 10   133.14
      10 133.14
      10 133.14
10/04/2025 21:11:27.037 3   133.12
      3 133.12
      3 133.12
10/04/2025 21:07:43.148 2   133.20
      2 133.20
      2 133.20
10/04/2025 21:06:51.388 10   132.96
      10 132.96
      10 132.96
10/04/2025 21:05:20.352 4   133.38
      4 133.38
      4 133.38
10/04/2025 21:02:23.441 100   133.00
      100 133.00
      100 133.00
10/04/2025 20:59:09.130 10   132.70
      10 132.70
      10 132.70
10/04/2025 20:56:52.575 20   132.60
      20 132.60
      20 132.60
10/04/2025 20:52:41.121 1   132.54
      1 132.54
      1 132.54
10/04/2025 20:45:12.042 30   132.98
      30 132.98
      30 132.98
10/04/2025 20:43:41.558 6   132.76
      6 132.76
      6 132.76
10/04/2025 20:37:04.620 2   132.54
      2 132.54
      2 132.54
10/04/2025 20:34:59.566 350   132.72
      159 132.72
      350 132.72
      191 132.72
10/04/2025 20:34:48.600 650   132.72
      650 132.72
      650 132.72
10/04/2025 20:33:26.202 2   132.82
      2 132.82
      2 132.82
10/04/2025 20:32:19.317 10   132.86
      10 132.86
      10 132.86
10/04/2025 20:28:34.891 60   132.90
      60 132.90
      60 132.90
10/04/2025 20:25:24.973 8   132.30
      8 132.30
      8 132.30
10/04/2025 20:18:48.717 6   132.00
      6 132.00
      6 132.00
10/04/2025 20:18:46.056 13   132.00
      13 132.00
      13 132.00
10/04/2025 20:18:44.797 8   132.06
      8 132.06
      8 132.06
10/04/2025 20:17:03.361 100   131.96
      100 131.96
      100 131.96
10/04/2025 20:12:33.037 8   132.02
      8 132.02
      8 132.02
10/04/2025 20:12:13.064 3   131.82
      3 131.82
      3 131.82
10/04/2025 20:12:04.512 1   132.02
      1 132.02
      1 132.02
10/04/2025 20:11:14.368 15   131.96
      15 131.96
      15 131.96
10/04/2025 20:10:17.988 5   132.00
      5 132.00
      5 132.00
10/04/2025 20:10:04.644 4   132.12
      4 132.12
      4 132.12
10/04/2025 20:04:03.245 3   132.64
      3 132.64
      3 132.64
10/04/2025 20:01:48.900 10   132.48
      10 132.48
      10 132.48
10/04/2025 20:01:06.679 42   132.14
      42 132.14
      42 132.14
10/04/2025 19:56:32.139 5   132.20
      5 132.20
      5 132.20
10/04/2025 19:53:09.846 100   131.90
      100 131.90
      100 131.90
10/04/2025 19:50:50.692 1   132.24
      1 132.24
      1 132.24
10/04/2025 19:49:04.460 4   132.18
      4 132.18
      4 132.18
10/04/2025 19:48:13.979 7   132.22
      7 132.22
      7 132.22
10/04/2025 19:48:07.624 1   132.02
      1 132.02
      1 132.02
10/04/2025 19:47:14.724 15   132.16
      15 132.16
      15 132.16
10/04/2025 19:44:38.920 1   131.72
      1 131.72
      1 131.72
10/04/2025 19:44:02.871 3   131.90
      3 131.90
      3 131.90
10/04/2025 19:42:22.486 2   131.40
      2 131.40
      2 131.40
10/04/2025 19:41:20.599 7   131.38
      7 131.38
      7 131.38
10/04/2025 19:39:29.897 11   131.58
      11 131.58
      11 131.58
10/04/2025 19:35:43.555 60   131.36
      60 131.36
      60 131.36
10/04/2025 19:34:13.302 30   131.50
      30 131.50
      30 131.50
10/04/2025 19:30:19.924 3   131.68
      3 131.68
      3 131.68
10/04/2025 19:30:09.610 20   131.62
      20 131.62
      20 131.62
10/04/2025 19:29:52.297 4   131.68
      4 131.68
      4 131.68
10/04/2025 19:29:02.626 10   131.62
      10 131.62
      10 131.62
10/04/2025 19:26:04.465 12   131.06
      12 131.06
      12 131.06
10/04/2025 19:22:57.950 4   130.76
      4 130.76
      4 130.76
10/04/2025 19:22:08.273 3   130.80
      3 130.80
      3 130.80
10/04/2025 19:21:39.085 5   130.70
      5 130.70
      5 130.70
10/04/2025 19:21:19.612 1   130.84
      1 130.84
      1 130.84
10/04/2025 19:21:00.116 15   130.98
      15 130.98
      15 130.98
10/04/2025 19:20:08.684 10   130.96
      10 130.96
      10 130.96
10/04/2025 19:12:17.217 30   130.66
      30 130.66
      30 130.66
10/04/2025 19:11:11.295 40   131.00
      40 131.00
      40 131.00
10/04/2025 19:06:27.345 11   131.58
      11 131.58
      11 131.58
10/04/2025 19:04:17.048 35   131.82
      35 131.82
      35 131.82
10/04/2025 19:03:35.299 8   131.96
      8 131.96
      8 131.96
10/04/2025 19:03:33.698 1   131.94
      1 131.94
      1 131.94
10/04/2025 19:02:10.445 20   132.06
      20 132.06
      20 132.06
10/04/2025 19:01:32.044 21   131.56
      21 131.56
      21 131.56
10/04/2025 19:01:16.764 15   131.66
      15 131.66
      15 131.66
10/04/2025 18:59:48.792 15   131.24
      15 131.24
      15 131.24
10/04/2025 18:59:29.612 20   131.32
      20 131.32
      20 131.32
10/04/2025 18:58:58.764 2   131.32
      2 131.32
      2 131.32
10/04/2025 18:56:05.999 39   131.00
      7 131.00
      39 131.00
      32 131.00
10/04/2025 18:55:15.624 10   131.26
      10 131.26
      10 131.26
10/04/2025 18:53:07.399 115   131.06
      115 131.06
      115 131.06
10/04/2025 18:52:53.188 30   131.34
      30 131.34
      30 131.34
10/04/2025 18:50:37.891 110   131.62
      110 131.62
      110 131.62
10/04/2025 18:47:58.470 60   130.90
      60 130.90
      60 130.90
10/04/2025 18:47:48.467 15   131.10
      15 131.10
      15 131.10
10/04/2025 18:47:17.296 10   130.88
      10 130.88
      10 130.88
10/04/2025 18:45:35.858 10   131.20
      10 131.20
      10 131.20
10/04/2025 18:44:01.750 110   131.04
      110 131.04
      110 131.04
10/04/2025 18:43:50.786 2   131.28
      2 131.28
      2 131.28
10/04/2025 18:43:43.042 46   131.26
      46 131.26
      46 131.26
10/04/2025 18:43:38.109 46   131.28
      46 131.28
      46 131.28
10/04/2025 18:42:11.297 10   131.28
      10 131.28
      10 131.28
10/04/2025 18:40:44.834 5   131.24
      5 131.24
      5 131.24
10/04/2025 18:39:28.508 200   131.42
      200 131.42
      200 131.42
10/04/2025 18:38:30.372 3   131.14
      3 131.14
      3 131.14
10/04/2025 18:24:17.121 100   130.06
      100 130.06
      100 130.06
10/04/2025 18:24:04.003 10   130.00
      10 130.00
      10 130.00
10/04/2025 18:23:36.196 4   129.84
      4 129.84
      4 129.84
10/04/2025 18:21:47.648 45   129.90
      45 129.90
      45 129.90
10/04/2025 18:21:43.810 64   129.90
      64 129.90
      64 129.90
10/04/2025 18:21:31.151 1   129.76
      1 129.76
      1 129.76
10/04/2025 18:21:29.610 383   130.00
      4 130.00
      15 130.00
      3 130.00
      10 130.00
      8 130.00
      10 130.00
      100 130.00
      7 130.00
      383 130.00
      10 130.00
      1 130.00
      15 130.00
      100 130.00
      100 130.00
10/04/2025 18:21:29.513 10   130.02
      10 130.02
      10 130.02
10/04/2025 18:19:17.701 30   130.06
      30 130.06
      30 130.06
10/04/2025 18:18:37.560 100   130.32
      100 130.32
      100 130.32
10/04/2025 18:17:23.002 10   130.50
      10 130.50
      10 130.50
10/04/2025 18:16:46.295 7   130.50
      7 130.50
      7 130.50
10/04/2025 18:10:27.400 12   130.72
      12 130.72
      12 130.72
10/04/2025 18:04:20.362 2   130.66
      2 130.66
      2 130.66
10/04/2025 18:04:09.671 1   130.60
      1 130.60
      1 130.60
10/04/2025 18:04:02.707 4   130.58
      4 130.58
      4 130.58
10/04/2025 18:03:12.092 10   130.54
      10 130.54
      10 130.54
10/04/2025 18:03:08.728 50   130.36
      23 130.36
      26 130.36
      1 130.36
      50 130.36
10/04/2025 17:59:34.153 15   130.56
      15 130.56
      15 130.56
10/04/2025 17:54:28.863 20   131.26
      20 131.26
      20 131.26
10/04/2025 17:53:43.252 3   130.98
      3 130.98
      3 130.98
10/04/2025 17:53:28.760 1   131.18
      1 131.18
      1 131.18
10/04/2025 17:51:01.408 25   131.16
      25 131.16
      25 131.16
10/04/2025 17:49:51.312 50   130.88
      50 130.88
      50 130.88
10/04/2025 17:49:04.148 10   130.98
      10 130.98
      10 130.98
10/04/2025 17:46:36.796 3   130.88
      3 130.88
      3 130.88
10/04/2025 17:45:24.760 12   130.64
      12 130.64
      12 130.64
10/04/2025 17:44:12.243 10   130.96
      10 130.96
      8 130.96
      2 130.96
10/04/2025 17:42:58.985 140   131.08
      140 131.08
      140 131.08
10/04/2025 17:42:57.070 135   131.08
      135 131.08
      135 131.08
10/04/2025 17:42:52.301 133   131.14
      133 131.14
      133 131.14
10/04/2025 17:42:38.230 92   131.18
      92 131.18
      92 131.18
10/04/2025 17:42:20.721 2   131.16
      2 131.16
      2 131.16
10/04/2025 17:39:49.421 36   131.10
      36 131.10
      36 131.10
10/04/2025 17:36:26.733 30   131.42
      30 131.42
      30 131.42
10/04/2025 17:33:27.607 8   131.66
      8 131.66
      8 131.66
10/04/2025 17:33:27.555 80   131.70
      80 131.70
      80 131.70
10/04/2025 17:32:11.931 15   131.88
      15 131.88
      15 131.88
10/04/2025 17:31:58.381 5   131.88
      5 131.88
      5 131.88
10/04/2025 17:30:02.393 18   131.84
      18 131.84
      18 131.84
10/04/2025 17:25:53.607 6   131.52
      6 131.52
      6 131.52
10/04/2025 17:25:53.536 3   131.52
      3 131.52
      3 131.52
10/04/2025 17:25:47.348 120   131.78
      120 131.78
      120 131.78
10/04/2025 17:25:28.796 52   131.78
      52 131.78
      52 131.78
10/04/2025 17:24:33.187 80   131.86
      80 131.86
      80 131.86
10/04/2025 17:23:50.749 100   131.86
      100 131.86
      100 131.86
10/04/2025 17:23:21.340 1   132.00
      1 132.00
      1 132.00
10/04/2025 17:23:09.466 24   132.04
      24 132.04
      24 132.04
10/04/2025 17:14:11.879 10   132.54
      10 132.54
      10 132.54
10/04/2025 17:13:12.933 3   132.72
      3 132.72
      3 132.72
10/04/2025 17:13:05.137 16   132.68
      16 132.68
      16 132.68
10/04/2025 17:12:57.809 14   132.76
      14 132.76
      14 132.76
10/04/2025 17:12:56.638 4   132.76
      4 132.76
      4 132.76
10/04/2025 17:08:12.391 23   132.52
      23 132.52
      23 132.52
10/04/2025 17:07:16.617 1   132.52
      1 132.52
      1 132.52
10/04/2025 17:06:01.106 12   132.46
      12 132.46
      12 132.46
10/04/2025 17:05:46.296 10   132.28
      10 132.28
      10 132.28
10/04/2025 17:04:12.086 10   132.56
      10 132.56
      10 132.56
10/04/2025 17:04:03.868 59   132.30
      59 132.30
      59 132.30
10/04/2025 17:03:58.738 8   132.30
      8 132.30
      8 132.30
10/04/2025 17:02:54.019 96   132.50
      96 132.50
      96 132.50
10/04/2025 17:02:43.031 120   132.26
      120 132.26
      120 132.26
10/04/2025 16:59:15.205 23   132.00
      10 132.00
      5 132.00
      23 132.00
      8 132.00
10/04/2025 16:57:48.277 28   132.08
      28 132.08
      28 132.08
10/04/2025 16:56:01.217 150   132.20
      150 132.20
      150 132.20
10/04/2025 16:54:42.067 71   132.10
      71 132.10
      71 132.10
10/04/2025 16:54:20.207 60   132.24
      60 132.24
      60 132.24
10/04/2025 16:54:11.197 20   132.34
      20 132.34
      20 132.34
10/04/2025 16:51:26.865 22   132.76
      22 132.76
      22 132.76
10/04/2025 16:48:42.095 2   132.88
      2 132.88
      2 132.88
10/04/2025 16:47:44.732 20   132.84
      20 132.84
      20 132.84
10/04/2025 16:47:07.500 10   133.00
      10 133.00
      10 133.00
10/04/2025 16:46:41.328 9   133.02
      9 133.02
      9 133.02
10/04/2025 16:46:24.693 4   132.76
      4 132.76
      4 132.76
10/04/2025 16:42:01.160 105   132.94
      105 132.94
      100 132.94
      5 132.94
10/04/2025 16:41:54.199 5   133.02
      5 133.02
      5 133.02
10/04/2025 16:39:30.819 4   132.98
      4 132.98
      4 132.98
10/04/2025 16:39:30.721 103   133.00
      103 133.00
      3 133.00
      100 133.00
10/04/2025 16:38:51.657 15   133.12
      15 133.12
      15 133.12
10/04/2025 16:37:43.645 250   133.30
      250 133.30
      250 133.30
10/04/2025 16:36:41.024 8   133.18
      8 133.18
      8 133.18
10/04/2025 16:30:15.157 70   133.40
      70 133.40
      70 133.40
10/04/2025 16:27:52.533 80   133.30
      80 133.30
      80 133.30
10/04/2025 16:24:00.000 6   133.38
      6 133.38
      6 133.38
10/04/2025 16:23:23.309 10   133.32
      10 133.32
      10 133.32
10/04/2025 16:23:06.487 59   133.28
      59 133.28
      59 133.28
10/04/2025 16:21:18.827 15   133.24
      15 133.24
      15 133.24
10/04/2025 16:20:23.273 3   133.26
      3 133.26
      3 133.26
10/04/2025 16:20:17.315 25   133.48
      25 133.48
      25 133.48
10/04/2025 16:16:41.160 59   133.76
      59 133.76
      59 133.76
10/04/2025 16:14:31.816 20   134.00
      20 134.00
      20 134.00
10/04/2025 16:12:41.983 10   133.82
      10 133.82
      10 133.82
10/04/2025 16:06:50.682 5   134.06
      5 134.06
      5 134.06
10/04/2025 16:04:15.466 288   134.10
      288 134.10
      288 134.10
10/04/2025 16:03:52.162 5   134.14
      5 134.14
      5 134.14
10/04/2025 16:03:44.625 223   134.10
      223 134.10
      223 134.10
10/04/2025 16:03:21.351 600   134.08
      600 134.08
      600 134.08
10/04/2025 16:01:52.322 8   134.02
      8 134.02
      8 134.02
10/04/2025 15:58:16.326 29   134.14
      29 134.14
      29 134.14
10/04/2025 15:53:09.456 20   134.10
      20 134.10
      20 134.10
10/04/2025 15:52:58.858 2   134.10
      2 134.10
      2 134.10
10/04/2025 15:49:23.003 7   133.88
      7 133.88
      7 133.88
10/04/2025 15:48:00.616 20   134.00
      20 134.00
      20 134.00
10/04/2025 15:46:21.037 15   133.80
      15 133.80
      15 133.80
10/04/2025 15:42:58.061 200   133.50
      200 133.50
      100 133.50
      100 133.50
10/04/2025 15:42:57.984 12   133.52
      12 133.52
      12 133.52
10/04/2025 15:42:47.584 8   133.62
      8 133.62
      8 133.62
10/04/2025 15:39:35.307 40   133.92
      40 133.92
      40 133.92
10/04/2025 15:39:17.907 100   133.94
      100 133.94
      100 133.94
10/04/2025 15:38:35.096 23   133.90
      23 133.90
      23 133.90
10/04/2025 15:37:49.229 23   133.80
      23 133.80
      23 133.80
10/04/2025 15:37:27.331 3   133.70
      3 133.70
      3 133.70
10/04/2025 15:36:47.665 3   134.08
      3 134.08
      3 134.08
10/04/2025 15:32:56.190 34   134.50
      34 134.50
      34 134.50
10/04/2025 15:32:51.353 269   135.00
      20 135.00
      50 135.00
      35 135.00
      269 135.00
      138 135.00
      26 135.00
10/04/2025 15:32:43.326 100   135.16
      100 135.16
      100 135.16
10/04/2025 15:32:40.994 10   135.20
      10 135.20
      10 135.20
10/04/2025 15:32:40.928 177   135.30
      177 135.30
      177 135.30
10/04/2025 15:32:40.106 10   135.40
      10 135.40
      10 135.40
10/04/2025 15:31:24.531 27   135.94
      27 135.94
      27 135.94
10/04/2025 15:27:36.653 1   135.96
      1 135.96
      1 135.96
10/04/2025 15:27:30.637 100   135.96
      100 135.96
      100 135.96
10/04/2025 15:27:15.343 7   135.44
      7 135.44
      7 135.44
10/04/2025 15:24:19.058 184   135.66
      184 135.66
      184 135.66
10/04/2025 15:21:51.076 7   136.28
      7 136.28
      7 136.28
10/04/2025 15:19:15.214 3   136.12
      3 136.12
      3 136.12
10/04/2025 15:17:42.168 50   136.08
      50 136.08
      50 136.08
10/04/2025 15:14:18.991 4   136.54
      4 136.54
      4 136.54
10/04/2025 15:13:22.652 138   136.24
      138 136.24
      138 136.24
10/04/2025 15:13:22.281 160   136.24
      160 136.24
      160 136.24
10/04/2025 15:13:02.114 1   136.54
      1 136.54
      1 136.54
10/04/2025 15:10:02.870 45   136.48
      45 136.48
      45 136.48
10/04/2025 15:08:58.241 160   136.22
      160 136.22
      160 136.22
10/04/2025 15:07:08.314 4   136.58
      4 136.58
      4 136.58
10/04/2025 15:01:45.074 20   135.94
      20 135.94
      20 135.94
10/04/2025 15:01:13.775 21   135.94
      21 135.94
      21 135.94
10/04/2025 14:55:40.499 2   136.16
      2 136.16
      2 136.16
10/04/2025 14:54:35.003 40   135.54
      40 135.54
      40 135.54
10/04/2025 14:52:35.002 143   136.00
      143 136.00
      143 136.00
10/04/2025 14:46:45.532 5   136.08
      5 136.08
      5 136.08
10/04/2025 14:41:23.277 22   136.00
      22 136.00
      22 136.00
10/04/2025 14:40:55.380 39   136.02
      39 136.02
      39 136.02
10/04/2025 14:37:57.944 60   136.40
      60 136.40
      60 136.40
10/04/2025 14:37:49.455 8   136.02
      8 136.02
      8 136.02
10/04/2025 14:37:49.418 39   136.02
      39 136.02
      39 136.02
10/04/2025 14:31:38.014 10   136.90
      10 136.90
      10 136.90
10/04/2025 14:30:42.964 26   136.50
      26 136.50
      26 136.50
10/04/2025 14:29:56.290 18   136.58
      18 136.58
      18 136.58
10/04/2025 14:29:51.821 184   136.58
      184 136.58
      184 136.58
10/04/2025 14:28:03.976 44   136.60
      44 136.60
      29 136.60
      15 136.60
10/04/2025 14:28:00.940 39   136.62
      39 136.62
      39 136.62
10/04/2025 14:28:00.155 39   136.62
      39 136.62
      39 136.62
10/04/2025 14:27:58.675 39   136.62
      39 136.62
      39 136.62
10/04/2025 14:27:56.987 39   136.62
      39 136.62
      39 136.62
10/04/2025 14:27:27.313 200   136.66
      200 136.66
      200 136.66
10/04/2025 14:25:42.665 20   137.08
      20 137.08
      20 137.08
10/04/2025 14:21:50.257 31   137.30
      31 137.30
      31 137.30
10/04/2025 14:17:32.641 50   137.24
      50 137.24
      50 137.24
10/04/2025 14:12:27.766 19   137.26
      19 137.26
      19 137.26
10/04/2025 14:12:19.452 8   137.22
      8 137.22
      8 137.22
10/04/2025 14:12:11.578 23   137.28
      23 137.28
      23 137.28
10/04/2025 14:09:37.487 21   137.34
      21 137.34
      21 137.34
10/04/2025 14:03:24.087 10   137.64
      10 137.64
      10 137.64
10/04/2025 13:55:24.764 34   137.12
      34 137.12
      34 137.12
10/04/2025 13:54:41.388 22   137.68
      22 137.68
      22 137.68
10/04/2025 13:51:38.325 20   137.74
      20 137.74
      20 137.74
10/04/2025 13:51:25.192 29   137.74
      29 137.74
      29 137.74
10/04/2025 13:42:20.452 199   137.28
      199 137.28
      199 137.28
10/04/2025 13:39:51.986 64   137.30
      64 137.30
      64 137.30
10/04/2025 13:36:08.624 1   137.14
      1 137.14
      1 137.14
10/04/2025 13:35:22.841 5   137.16
      5 137.16
      5 137.16
10/04/2025 13:29:58.923 16   136.82
      16 136.82
      16 136.82
10/04/2025 13:29:56.251 5   137.02
      5 137.02
      5 137.02
10/04/2025 13:22:24.075 23   137.02
      23 137.02
      23 137.02
10/04/2025 13:21:54.117 1   137.02
      1 137.02
      1 137.02
10/04/2025 13:13:20.168 99   137.16
      99 137.16
      99 137.16
10/04/2025 13:10:36.631 3   137.32
      3 137.32
      3 137.32
10/04/2025 13:07:14.037 22   136.72
      15 136.72
      7 136.72
      22 136.72
10/04/2025 13:07:00.591 29   137.24
      29 137.24
      29 137.24
10/04/2025 13:06:45.798 23   137.02
      23 137.02
      23 137.02
10/04/2025 13:06:07.039 3   137.02
      3 137.02
      3 137.02
10/04/2025 13:06:06.236 1   137.02
      1 137.02
      1 137.02
10/04/2025 13:03:45.631 23   137.02
      23 137.02
      23 137.02
10/04/2025 13:02:42.679 38   137.02
      38 137.02
      38 137.02
10/04/2025 13:01:12.950 10   137.38
      10 137.38
      10 137.38
10/04/2025 13:01:00.826 50   136.86
      50 136.86
      50 136.86
10/04/2025 12:59:44.309 7   137.40
      7 137.40
      7 137.40
10/04/2025 12:58:24.463 200   137.00
      200 137.00
      200 137.00
10/04/2025 12:57:33.159 15   137.00
      15 137.00
      15 137.00
10/04/2025 12:57:27.119 87   137.00
      87 137.00
      87 137.00
10/04/2025 12:56:40.515 10   137.80
      10 137.80
      10 137.80
10/04/2025 12:53:59.153 10   137.80
      10 137.80
      10 137.80
10/04/2025 12:50:21.152 13   137.80
      13 137.80
      13 137.80
10/04/2025 12:50:08.366 15   137.80
      15 137.80
      15 137.80
10/04/2025 12:46:49.213 200   137.00
      200 137.00
      200 137.00
10/04/2025 12:41:21.135 100   136.90
      100 136.90
      100 136.90
10/04/2025 12:40:55.961 10   137.40
      10 137.40
      10 137.40
10/04/2025 12:39:49.410 10   137.36
      10 137.36
      10 137.36
10/04/2025 12:39:02.356 9   137.38
      9 137.38
      9 137.38
10/04/2025 12:38:47.973 4   137.34
      4 137.34
      4 137.34
10/04/2025 12:31:23.701 10   137.26
      10 137.26
      10 137.26
10/04/2025 12:27:48.371 5   137.22
      5 137.22
      5 137.22
10/04/2025 12:24:40.714 10   136.76
      10 136.76
      10 136.76
10/04/2025 12:24:23.949 200   137.10
      200 137.10
      200 137.10
10/04/2025 12:24:06.844 1   136.94
      1 136.94
      1 136.94
10/04/2025 12:24:06.042 1   136.94
      1 136.94
      1 136.94
10/04/2025 12:24:04.936 1   136.94
      1 136.94
      1 136.94
10/04/2025 12:24:04.235 1   136.94
      1 136.94
      1 136.94
10/04/2025 12:24:00.459 35   136.80
      35 136.80
      35 136.80
10/04/2025 12:23:56.088 39   136.82
      39 136.82
      39 136.82
10/04/2025 12:23:52.634 146   137.00
      146 137.00
      96 137.00
      50 137.00
10/04/2025 12:19:50.002 10   136.88
      10 136.88
      10 136.88
10/04/2025 12:11:18.310 5   136.66
      5 136.66
      5 136.66
10/04/2025 12:11:05.982 20   136.24
      20 136.24
      20 136.24
10/04/2025 12:06:55.854 3   136.12
      3 136.12
      3 136.12
10/04/2025 12:01:50.068 2   136.24
      2 136.24
      2 136.24
10/04/2025 12:00:33.878 36   136.30
      36 136.30
      36 136.30
10/04/2025 11:58:55.870 9   136.80
      9 136.80
      9 136.80
10/04/2025 11:58:12.545 46   136.92
      46 136.92
      46 136.92
10/04/2025 11:53:41.475 25   136.80
      25 136.80
      25 136.80
10/04/2025 11:53:26.390 2   136.80
      2 136.80
      2 136.80
10/04/2025 11:49:31.300 3   136.82
      3 136.82
      3 136.82
10/04/2025 11:44:46.314 39   136.82
      39 136.82
      39 136.82
10/04/2025 11:44:19.859 21   136.80
      21 136.80
      21 136.80
10/04/2025 11:42:59.937 24   136.88
      24 136.88
      24 136.88
10/04/2025 11:42:27.802 5   136.38
      5 136.38
      5 136.38
10/04/2025 11:41:36.924 23   136.56
      23 136.56
      23 136.56
10/04/2025 11:41:21.794 80   136.92
      80 136.92
      80 136.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)