Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
814
203,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 08:56:37,434 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 26.09.2024 | 08:55:15,022 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 26.09.2024 | 08:55:05,089 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 26.09.2024 | 08:51:51,999 | 180 | 203,85 | |
| 180 | 203,85 | |||
| 80 | 203,85 | |||
| 100 | 203,85 | |||
| 26.09.2024 | 08:51:26,356 | 300 | 204,00 | |
| 300 | 204,00 | |||
| 300 | 204,00 | |||
| 26.09.2024 | 08:47:36,145 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 26.09.2024 | 08:42:03,563 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 26.09.2024 | 08:41:50,023 | 123 | 204,05 | |
| 123 | 204,05 | |||
| 123 | 204,05 | |||
| 26.09.2024 | 08:41:24,568 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.09.2024 | 08:38:47,845 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 7 | 204,05 | |||
| 26.09.2024 | 08:38:17,450 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.09.2024 | 08:37:15,562 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.09.2024 | 08:36:52,977 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.09.2024 | 08:34:36,309 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 26.09.2024 | 08:34:06,062 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 26.09.2024 | 08:33:47,830 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.09.2024 | 08:33:08,939 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.09.2024 | 08:32:31,363 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 26.09.2024 | 08:27:27,595 | 28 | 203,75 | |
| 28 | 203,75 | |||
| 28 | 203,75 | |||
| 26.09.2024 | 08:24:49,167 | 373 | 203,80 | |
| 373 | 203,80 | |||
| 373 | 203,80 | |||
| 26.09.2024 | 08:24:49,124 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 26.09.2024 | 08:24:01,034 | 357 | 204,00 | |
| 250 | 204,00 | |||
| 357 | 204,00 | |||
| 3 | 204,00 | |||
| 4 | 204,00 | |||
| 60 | 204,00 | |||
| 40 | 204,00 | |||
| 26.09.2024 | 08:23:16,776 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 26.09.2024 | 08:23:15,256 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 26.09.2024 | 08:21:45,859 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 26.09.2024 | 08:21:05,495 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 26.09.2024 | 08:20:13,463 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 26.09.2024 | 08:19:49,668 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 26.09.2024 | 08:18:14,993 | 25 | 203,75 | |
| 25 | 203,75 | |||
| 25 | 203,75 | |||
| 26.09.2024 | 08:17:33,205 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.09.2024 | 08:16:29,922 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 26.09.2024 | 08:15:58,724 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 26.09.2024 | 08:15:18,557 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 26.09.2024 | 08:15:09,319 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 26.09.2024 | 08:14:04,875 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 26.09.2024 | 08:13:54,802 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 26.09.2024 | 08:13:51,962 | 16 | 203,75 | |
| 16 | 203,75 | |||
| 16 | 203,75 | |||
| 26.09.2024 | 08:13:41,994 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 26.09.2024 | 08:12:53,822 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.09.2024 | 08:10:32,735 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 26.09.2024 | 08:10:14,195 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 26.09.2024 | 08:09:43,895 | 135 | 203,95 | |
| 135 | 203,95 | |||
| 135 | 203,95 | |||
| 26.09.2024 | 08:08:17,338 | 87 | 203,90 | |
| 87 | 203,90 | |||
| 87 | 203,90 | |||
| 26.09.2024 | 08:08:06,270 | 66 | 203,85 | |
| 66 | 203,85 | |||
| 66 | 203,85 | |||
| 26.09.2024 | 08:07:27,391 | 300 | 203,75 | |
| 300 | 203,75 | |||
| 300 | 203,75 | |||
| 26.09.2024 | 08:07:26,980 | 300 | 203,75 | |
| 300 | 203,75 | |||
| 85 | 203,75 | |||
| 104 | 203,75 | |||
| 111 | 203,75 | |||
| 26.09.2024 | 08:07:26,331 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 26.09.2024 | 08:04:04,363 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 26.09.2024 | 08:02:35,097 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 26.09.2024 | 08:02:12,065 | 186 | 203,95 | |
| 1 | 203,95 | |||
| 165 | 203,95 | |||
| 40 | 203,95 | |||
| 29 | 203,95 | |||
| 10 | 203,95 | |||
| 3 | 203,95 | |||
| 5 | 203,95 | |||
| 2 | 203,95 | |||
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 114 | 203,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00