ASML Holding N.V.
- Information
- Last
- Buy
- Sell
2077
1717
559.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 16:23:09.615 | 8 | 559.70 | |
| 8 | 559.70 | |||
| 8 | 559.70 | |||
| 04/04/2025 | 16:22:49.396 | 7 | 560.20 | |
| 7 | 560.20 | |||
| 7 | 560.20 | |||
| 04/04/2025 | 16:22:12.561 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 04/04/2025 | 16:22:08.495 | 21 | 559.50 | |
| 21 | 559.50 | |||
| 21 | 559.50 | |||
| 04/04/2025 | 16:22:07.943 | 5 | 559.80 | |
| 5 | 559.80 | |||
| 5 | 559.80 | |||
| 04/04/2025 | 16:22:07.822 | 1 | 559.50 | |
| 1 | 559.50 | |||
| 1 | 559.50 | |||
| 04/04/2025 | 16:21:58.565 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 04/04/2025 | 16:21:12.056 | 3 | 559.80 | |
| 3 | 559.80 | |||
| 3 | 559.80 | |||
| 04/04/2025 | 16:20:41.319 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 04/04/2025 | 16:20:41.043 | 15 | 559.40 | |
| 15 | 559.40 | |||
| 15 | 559.40 | |||
| 04/04/2025 | 16:20:29.053 | 10 | 558.70 | |
| 10 | 558.70 | |||
| 10 | 558.70 | |||
| 04/04/2025 | 16:20:18.825 | 10 | 559.50 | |
| 10 | 559.50 | |||
| 10 | 559.50 | |||
| 04/04/2025 | 16:20:02.516 | 2 | 558.90 | |
| 2 | 558.90 | |||
| 2 | 558.90 | |||
| 04/04/2025 | 16:20:00.049 | 3 | 559.00 | |
| 3 | 559.00 | |||
| 3 | 559.00 | |||
| 04/04/2025 | 16:19:53.097 | 1 | 559.10 | |
| 1 | 559.10 | |||
| 1 | 559.10 | |||
| 04/04/2025 | 16:19:33.892 | 10 | 558.60 | |
| 10 | 558.60 | |||
| 10 | 558.60 | |||
| 04/04/2025 | 16:19:21.122 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 04/04/2025 | 16:19:21.071 | 1 | 558.40 | |
| 1 | 558.40 | |||
| 1 | 558.40 | |||
| 04/04/2025 | 16:19:08.181 | 5 | 558.00 | |
| 5 | 558.00 | |||
| 5 | 558.00 | |||
| 04/04/2025 | 16:19:00.339 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 04/04/2025 | 16:18:28.249 | 3 | 557.70 | |
| 3 | 557.70 | |||
| 3 | 557.70 | |||
| 04/04/2025 | 16:17:49.692 | 1 | 557.80 | |
| 1 | 557.80 | |||
| 1 | 557.80 | |||
| 04/04/2025 | 16:17:27.088 | 3 | 556.70 | |
| 3 | 556.70 | |||
| 3 | 556.70 | |||
| 04/04/2025 | 16:17:23.546 | 1 | 556.90 | |
| 1 | 556.90 | |||
| 1 | 556.90 | |||
| 04/04/2025 | 16:17:15.039 | 1 | 557.10 | |
| 1 | 557.10 | |||
| 1 | 557.10 | |||
| 04/04/2025 | 16:17:12.374 | 6 | 556.80 | |
| 6 | 556.80 | |||
| 6 | 556.80 | |||
| 04/04/2025 | 16:16:56.842 | 4 | 556.80 | |
| 4 | 556.80 | |||
| 4 | 556.80 | |||
| 04/04/2025 | 16:16:53.023 | 3 | 556.90 | |
| 3 | 556.90 | |||
| 3 | 556.90 | |||
| 04/04/2025 | 16:16:45.698 | 2 | 556.80 | |
| 2 | 556.80 | |||
| 2 | 556.80 | |||
| 04/04/2025 | 16:15:54.856 | 4 | 556.90 | |
| 4 | 556.90 | |||
| 4 | 556.90 | |||
| 04/04/2025 | 16:15:33.724 | 4 | 556.90 | |
| 4 | 556.90 | |||
| 4 | 556.90 | |||
| 04/04/2025 | 16:15:18.900 | 10 | 557.00 | |
| 10 | 557.00 | |||
| 10 | 557.00 | |||
| 04/04/2025 | 16:15:12.978 | 4 | 557.30 | |
| 4 | 557.30 | |||
| 4 | 557.30 | |||
| 04/04/2025 | 16:15:11.462 | 5 | 557.30 | |
| 5 | 557.30 | |||
| 5 | 557.30 | |||
| 04/04/2025 | 16:14:19.278 | 7 | 557.30 | |
| 7 | 557.30 | |||
| 7 | 557.30 | |||
| 04/04/2025 | 16:14:09.119 | 50 | 557.10 | |
| 50 | 557.10 | |||
| 47 | 557.10 | |||
| 3 | 557.10 | |||
| 04/04/2025 | 16:13:40.273 | 100 | 557.10 | |
| 100 | 557.10 | |||
| 100 | 557.10 | |||
| 04/04/2025 | 16:13:22.477 | 2 | 557.40 | |
| 2 | 557.40 | |||
| 2 | 557.40 | |||
| 04/04/2025 | 16:13:21.818 | 10 | 557.40 | |
| 10 | 557.40 | |||
| 10 | 557.40 | |||
| 04/04/2025 | 16:13:14.157 | 10 | 557.50 | |
| 10 | 557.50 | |||
| 10 | 557.50 | |||
| 04/04/2025 | 16:12:44.947 | 10 | 557.10 | |
| 10 | 557.10 | |||
| 10 | 557.10 | |||
| 04/04/2025 | 16:12:43.388 | 15 | 557.00 | |
| 5 | 557.00 | |||
| 10 | 557.00 | |||
| 15 | 557.00 | |||
| 04/04/2025 | 16:12:40.796 | 10 | 557.10 | |
| 10 | 557.10 | |||
| 10 | 557.10 | |||
| 04/04/2025 | 16:12:05.168 | 1 | 558.70 | |
| 1 | 558.70 | |||
| 1 | 558.70 | |||
| 04/04/2025 | 16:11:55.786 | 1 | 558.10 | |
| 1 | 558.10 | |||
| 1 | 558.10 | |||
| 04/04/2025 | 16:11:52.085 | 1 | 558.20 | |
| 1 | 558.20 | |||
| 1 | 558.20 | |||
| 04/04/2025 | 16:11:45.826 | 1 | 558.60 | |
| 1 | 558.60 | |||
| 1 | 558.60 | |||
| 04/04/2025 | 16:11:34.670 | 2 | 558.40 | |
| 2 | 558.40 | |||
| 2 | 558.40 | |||
| 04/04/2025 | 16:11:15.195 | 1 | 559.20 | |
| 1 | 559.20 | |||
| 1 | 559.20 | |||
| 04/04/2025 | 16:11:13.355 | 14 | 559.00 | |
| 4 | 559.00 | |||
| 10 | 559.00 | |||
| 14 | 559.00 | |||
| 04/04/2025 | 16:11:06.032 | 2 | 559.30 | |
| 2 | 559.30 | |||
| 2 | 559.30 | |||
| 04/04/2025 | 16:10:57.392 | 1 | 559.40 | |
| 1 | 559.40 | |||
| 1 | 559.40 | |||
| 04/04/2025 | 16:10:46.208 | 1 | 559.80 | |
| 1 | 559.80 | |||
| 1 | 559.80 | |||
| 04/04/2025 | 16:10:21.389 | 2 | 559.70 | |
| 2 | 559.70 | |||
| 2 | 559.70 | |||
| 04/04/2025 | 16:10:02.489 | 1 | 559.90 | |
| 1 | 559.90 | |||
| 1 | 559.90 | |||
| 04/04/2025 | 16:09:23.652 | 4 | 560.00 | |
| 4 | 560.00 | |||
| 4 | 560.00 | |||
| 04/04/2025 | 16:09:22.866 | 1 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 04/04/2025 | 16:08:56.545 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 04/04/2025 | 16:08:54.787 | 1 | 561.40 | |
| 1 | 561.40 | |||
| 1 | 561.40 | |||
| 04/04/2025 | 16:08:18.906 | 1 | 562.50 | |
| 1 | 562.50 | |||
| 1 | 562.50 | |||
| 04/04/2025 | 16:08:07.845 | 6 | 562.00 | |
| 6 | 562.00 | |||
| 6 | 562.00 | |||
| 04/04/2025 | 16:08:02.876 | 7 | 562.70 | |
| 7 | 562.70 | |||
| 7 | 562.70 | |||
| 04/04/2025 | 16:07:59.053 | 5 | 563.20 | |
| 5 | 563.20 | |||
| 5 | 563.20 | |||
| 04/04/2025 | 16:07:57.366 | 2 | 563.00 | |
| 2 | 563.00 | |||
| 2 | 563.00 | |||
| 04/04/2025 | 16:07:41.241 | 2 | 562.10 | |
| 2 | 562.10 | |||
| 2 | 562.10 | |||
| 04/04/2025 | 16:07:34.031 | 4 | 563.00 | |
| 4 | 563.00 | |||
| 4 | 563.00 | |||
| 04/04/2025 | 16:07:01.744 | 2 | 563.10 | |
| 2 | 563.10 | |||
| 2 | 563.10 | |||
| 04/04/2025 | 16:06:46.336 | 1 | 563.00 | |
| 1 | 563.00 | |||
| 1 | 563.00 | |||
| 04/04/2025 | 16:06:38.142 | 2 | 563.10 | |
| 2 | 563.10 | |||
| 2 | 563.10 | |||
| 04/04/2025 | 16:06:37.369 | 2 | 563.40 | |
| 2 | 563.40 | |||
| 2 | 563.40 | |||
| 04/04/2025 | 16:06:31.688 | 9 | 563.10 | |
| 9 | 563.10 | |||
| 9 | 563.10 | |||
| 04/04/2025 | 16:06:17.655 | 3 | 564.10 | |
| 3 | 564.10 | |||
| 3 | 564.10 | |||
| 04/04/2025 | 16:06:02.720 | 1 | 564.30 | |
| 1 | 564.30 | |||
| 1 | 564.30 | |||
| 04/04/2025 | 16:05:25.308 | 53 | 564.90 | |
| 53 | 564.90 | |||
| 53 | 564.90 | |||
| 04/04/2025 | 16:05:11.344 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 04/04/2025 | 16:04:52.041 | 6 | 565.50 | |
| 6 | 565.50 | |||
| 6 | 565.50 | |||
| 04/04/2025 | 16:04:11.028 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 04/04/2025 | 16:03:35.510 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 04/04/2025 | 16:03:24.257 | 1 | 566.50 | |
| 1 | 566.50 | |||
| 1 | 566.50 | |||
| 04/04/2025 | 16:03:19.267 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 04/04/2025 | 16:03:17.080 | 3 | 566.20 | |
| 3 | 566.20 | |||
| 3 | 566.20 | |||
| 04/04/2025 | 16:03:07.432 | 1 | 566.10 | |
| 1 | 566.10 | |||
| 1 | 566.10 | |||
| 04/04/2025 | 16:03:06.925 | 4 | 566.00 | |
| 4 | 566.00 | |||
| 4 | 566.00 | |||
| 04/04/2025 | 16:03:01.730 | 8 | 566.10 | |
| 8 | 566.10 | |||
| 8 | 566.10 | |||
| 04/04/2025 | 16:02:52.490 | 3 | 566.70 | |
| 3 | 566.70 | |||
| 3 | 566.70 | |||
| 04/04/2025 | 16:02:36.406 | 12 | 567.00 | |
| 12 | 567.00 | |||
| 12 | 567.00 | |||
| 04/04/2025 | 16:02:14.067 | 5 | 566.60 | |
| 5 | 566.60 | |||
| 5 | 566.60 | |||
| 04/04/2025 | 16:02:12.158 | 50 | 566.50 | |
| 50 | 566.50 | |||
| 50 | 566.50 | |||
| 04/04/2025 | 16:02:12.042 | 1 | 566.50 | |
| 1 | 566.50 | |||
| 1 | 566.50 | |||
| 04/04/2025 | 16:02:05.287 | 1 | 566.10 | |
| 1 | 566.10 | |||
| 1 | 566.10 | |||
| 04/04/2025 | 16:01:59.111 | 4 | 566.40 | |
| 4 | 566.40 | |||
| 4 | 566.40 | |||
| 04/04/2025 | 16:01:57.022 | 1 | 566.20 | |
| 1 | 566.20 | |||
| 1 | 566.20 | |||
| 04/04/2025 | 16:01:56.438 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 04/04/2025 | 16:01:48.991 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 04/04/2025 | 16:01:43.961 | 10 | 566.10 | |
| 10 | 566.10 | |||
| 10 | 566.10 | |||
| 04/04/2025 | 16:01:26.649 | 50 | 566.60 | |
| 50 | 566.60 | |||
| 50 | 566.60 | |||
| 04/04/2025 | 16:00:12.677 | 3 | 566.80 | |
| 3 | 566.80 | |||
| 3 | 566.80 | |||
| 04/04/2025 | 16:00:01.409 | 1 | 566.90 | |
| 1 | 566.90 | |||
| 1 | 566.90 | |||
| 04/04/2025 | 15:59:35.121 | 1 | 567.40 | |
| 1 | 567.40 | |||
| 1 | 567.40 | |||
| 04/04/2025 | 15:59:23.909 | 10 | 567.50 | |
| 10 | 567.50 | |||
| 10 | 567.50 | |||
| 04/04/2025 | 15:58:52.848 | 2 | 567.30 | |
| 2 | 567.30 | |||
| 2 | 567.30 | |||
| 04/04/2025 | 15:58:39.750 | 13 | 567.50 | |
| 13 | 567.50 | |||
| 13 | 567.50 | |||
| 04/04/2025 | 15:58:39.023 | 15 | 567.90 | |
| 15 | 567.90 | |||
| 15 | 567.90 | |||
| 04/04/2025 | 15:58:03.821 | 1 | 567.10 | |
| 1 | 567.10 | |||
| 1 | 567.10 | |||
| 04/04/2025 | 15:57:27.409 | 17 | 564.90 | |
| 17 | 564.90 | |||
| 17 | 564.90 | |||
| 04/04/2025 | 15:56:42.099 | 3 | 564.30 | |
| 3 | 564.30 | |||
| 3 | 564.30 | |||
| 04/04/2025 | 15:56:29.926 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 04/04/2025 | 15:56:06.707 | 2 | 564.70 | |
| 2 | 564.70 | |||
| 2 | 564.70 | |||
| 04/04/2025 | 15:55:29.949 | 1 | 565.50 | |
| 1 | 565.50 | |||
| 1 | 565.50 | |||
| 04/04/2025 | 15:55:29.480 | 2 | 565.50 | |
| 2 | 565.50 | |||
| 2 | 565.50 | |||
| 04/04/2025 | 15:55:15.425 | 1 | 566.10 | |
| 1 | 566.10 | |||
| 1 | 566.10 | |||
| 04/04/2025 | 15:54:27.337 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 04/04/2025 | 15:53:55.996 | 1 | 567.30 | |
| 1 | 567.30 | |||
| 1 | 567.30 | |||
| 04/04/2025 | 15:53:24.593 | 37 | 567.80 | |
| 37 | 567.80 | |||
| 37 | 567.80 | |||
| 04/04/2025 | 15:53:23.873 | 10 | 568.00 | |
| 10 | 568.00 | |||
| 10 | 568.00 | |||
| 04/04/2025 | 15:53:15.898 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 04/04/2025 | 15:52:43.650 | 2 | 565.10 | |
| 2 | 565.10 | |||
| 2 | 565.10 | |||
| 04/04/2025 | 15:52:27.936 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 04/04/2025 | 15:52:11.225 | 4 | 565.90 | |
| 4 | 565.90 | |||
| 4 | 565.90 | |||
| 04/04/2025 | 15:51:46.173 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 04/04/2025 | 15:51:42.144 | 3 | 565.90 | |
| 3 | 565.90 | |||
| 3 | 565.90 | |||
| 04/04/2025 | 15:51:41.219 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 04/04/2025 | 15:51:35.909 | 1 | 566.70 | |
| 1 | 566.70 | |||
| 1 | 566.70 | |||
| 04/04/2025 | 15:50:45.651 | 2 | 565.20 | |
| 2 | 565.20 | |||
| 2 | 565.20 | |||
| 04/04/2025 | 15:50:45.200 | 19 | 564.90 | |
| 19 | 564.90 | |||
| 19 | 564.90 | |||
| 04/04/2025 | 15:50:14.855 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 04/04/2025 | 15:49:53.505 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 04/04/2025 | 15:49:15.804 | 15 | 564.80 | |
| 15 | 564.80 | |||
| 15 | 564.80 | |||
| 04/04/2025 | 15:48:34.819 | 4 | 565.20 | |
| 4 | 565.20 | |||
| 4 | 565.20 | |||
| 04/04/2025 | 15:47:58.844 | 1 | 564.10 | |
| 1 | 564.10 | |||
| 1 | 564.10 | |||
| 04/04/2025 | 15:47:14.766 | 9 | 565.00 | |
| 9 | 565.00 | |||
| 9 | 565.00 | |||
| 04/04/2025 | 15:47:13.557 | 9 | 564.90 | |
| 9 | 564.90 | |||
| 9 | 564.90 | |||
| 04/04/2025 | 15:47:07.738 | 1 | 564.30 | |
| 1 | 564.30 | |||
| 1 | 564.30 | |||
| 04/04/2025 | 15:47:00.354 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 04/04/2025 | 15:46:55.319 | 100 | 564.10 | |
| 100 | 564.10 | |||
| 100 | 564.10 | |||
| 04/04/2025 | 15:46:35.289 | 5 | 562.90 | |
| 5 | 562.90 | |||
| 5 | 562.90 | |||
| 04/04/2025 | 15:46:22.122 | 1 | 561.50 | |
| 1 | 561.50 | |||
| 1 | 561.50 | |||
| 04/04/2025 | 15:45:42.319 | 100 | 561.80 | |
| 100 | 561.80 | |||
| 100 | 561.80 | |||
| 04/04/2025 | 15:45:14.132 | 1 | 560.60 | |
| 1 | 560.60 | |||
| 1 | 560.60 | |||
| 04/04/2025 | 15:44:58.030 | 50 | 560.00 | |
| 50 | 560.00 | |||
| 50 | 560.00 | |||
| 04/04/2025 | 15:44:51.957 | 4 | 560.20 | |
| 4 | 560.20 | |||
| 4 | 560.20 | |||
| 04/04/2025 | 15:44:47.797 | 10 | 560.90 | |
| 10 | 560.90 | |||
| 10 | 560.90 | |||
| 04/04/2025 | 15:44:22.342 | 2 | 560.80 | |
| 2 | 560.80 | |||
| 2 | 560.80 | |||
| 04/04/2025 | 15:44:07.193 | 9 | 560.00 | |
| 9 | 560.00 | |||
| 9 | 560.00 | |||
| 04/04/2025 | 15:43:55.728 | 3 | 559.80 | |
| 3 | 559.80 | |||
| 3 | 559.80 | |||
| 04/04/2025 | 15:43:40.054 | 10 | 560.50 | |
| 10 | 560.50 | |||
| 10 | 560.50 | |||
| 04/04/2025 | 15:43:35.463 | 10 | 560.50 | |
| 10 | 560.50 | |||
| 10 | 560.50 | |||
| 04/04/2025 | 15:43:33.170 | 2 | 560.00 | |
| 2 | 560.00 | |||
| 2 | 560.00 | |||
| 04/04/2025 | 15:43:17.960 | 1 | 559.00 | |
| 1 | 559.00 | |||
| 1 | 559.00 | |||
| 04/04/2025 | 15:42:42.976 | 4 | 557.90 | |
| 4 | 557.90 | |||
| 4 | 557.90 | |||
| 04/04/2025 | 15:42:29.742 | 7 | 558.50 | |
| 7 | 558.50 | |||
| 7 | 558.50 | |||
| 04/04/2025 | 15:42:23.701 | 4 | 558.90 | |
| 4 | 558.90 | |||
| 4 | 558.90 | |||
| 04/04/2025 | 15:41:52.406 | 3 | 558.20 | |
| 3 | 558.20 | |||
| 3 | 558.20 | |||
| 04/04/2025 | 15:41:52.314 | 2 | 557.80 | |
| 2 | 557.80 | |||
| 2 | 557.80 | |||
| 04/04/2025 | 15:41:42.252 | 4 | 558.40 | |
| 4 | 558.40 | |||
| 4 | 558.40 | |||
| 04/04/2025 | 15:41:40.483 | 1 | 557.70 | |
| 1 | 557.70 | |||
| 1 | 557.70 | |||
| 04/04/2025 | 15:41:29.672 | 7 | 558.40 | |
| 7 | 558.40 | |||
| 7 | 558.40 | |||
| 04/04/2025 | 15:41:28.097 | 1 | 558.80 | |
| 1 | 558.80 | |||
| 1 | 558.80 | |||
| 04/04/2025 | 15:41:09.302 | 2 | 557.30 | |
| 2 | 557.30 | |||
| 2 | 557.30 | |||
| 04/04/2025 | 15:41:03.511 | 3 | 557.20 | |
| 3 | 557.20 | |||
| 3 | 557.20 | |||
| 04/04/2025 | 15:40:40.423 | 2 | 558.10 | |
| 2 | 558.10 | |||
| 2 | 558.10 | |||
| 04/04/2025 | 15:40:37.796 | 20 | 558.10 | |
| 20 | 558.10 | |||
| 20 | 558.10 | |||
| 04/04/2025 | 15:40:33.631 | 1 | 558.30 | |
| 1 | 558.30 | |||
| 1 | 558.30 | |||
| 04/04/2025 | 15:40:16.964 | 4 | 559.10 | |
| 4 | 559.10 | |||
| 4 | 559.10 | |||
| 04/04/2025 | 15:40:13.613 | 5 | 559.50 | |
| 5 | 559.50 | |||
| 5 | 559.50 | |||
| 04/04/2025 | 15:40:02.291 | 2 | 559.60 | |
| 2 | 559.60 | |||
| 2 | 559.60 | |||
| 04/04/2025 | 15:40:00.852 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 04/04/2025 | 15:39:55.413 | 25 | 560.20 | |
| 25 | 560.20 | |||
| 25 | 560.20 | |||
| 04/04/2025 | 15:39:52.032 | 10 | 560.30 | |
| 10 | 560.30 | |||
| 10 | 560.30 | |||
| 04/04/2025 | 15:39:51.329 | 8 | 560.70 | |
| 8 | 560.70 | |||
| 8 | 560.70 | |||
| 04/04/2025 | 15:39:42.512 | 7 | 560.10 | |
| 7 | 560.10 | |||
| 7 | 560.10 | |||
| 04/04/2025 | 15:39:37.775 | 2 | 560.70 | |
| 2 | 560.70 | |||
| 2 | 560.70 | |||
| 04/04/2025 | 15:39:35.629 | 5 | 560.10 | |
| 5 | 560.10 | |||
| 5 | 560.10 | |||
| 04/04/2025 | 15:39:29.558 | 2 | 561.40 | |
| 2 | 561.40 | |||
| 2 | 561.40 | |||
| 04/04/2025 | 15:39:24.433 | 5 | 560.00 | |
| 5 | 560.00 | |||
| 5 | 560.00 | |||
| 04/04/2025 | 15:39:09.844 | 4 | 559.50 | |
| 4 | 559.50 | |||
| 4 | 559.50 | |||
| 04/04/2025 | 15:38:42.493 | 20 | 558.60 | |
| 20 | 558.60 | |||
| 20 | 558.60 | |||
| 04/04/2025 | 15:38:17.294 | 5 | 558.50 | |
| 5 | 558.50 | |||
| 5 | 558.50 | |||
| 04/04/2025 | 15:38:09.608 | 22 | 557.50 | |
| 19 | 557.50 | |||
| 3 | 557.50 | |||
| 22 | 557.50 | |||
| 04/04/2025 | 15:38:09.558 | 2 | 558.10 | |
| 2 | 558.10 | |||
| 2 | 558.10 | |||
| 04/04/2025 | 15:38:09.471 | 23 | 558.20 | |
| 23 | 558.20 | |||
| 23 | 558.20 | |||
| 04/04/2025 | 15:38:04.730 | 100 | 558.20 | |
| 100 | 558.20 | |||
| 100 | 558.20 | |||
| 04/04/2025 | 15:37:54.707 | 100 | 558.20 | |
| 100 | 558.20 | |||
| 100 | 558.20 | |||
| 04/04/2025 | 15:37:53.100 | 8 | 558.30 | |
| 8 | 558.30 | |||
| 8 | 558.30 | |||
| 04/04/2025 | 15:37:49.942 | 4 | 558.60 | |
| 4 | 558.60 | |||
| 4 | 558.60 | |||
| 04/04/2025 | 15:37:01.515 | 47 | 558.30 | |
| 47 | 558.30 | |||
| 47 | 558.30 | |||
| 04/04/2025 | 15:36:20.771 | 20 | 559.00 | |
| 20 | 559.00 | |||
| 20 | 559.00 | |||
| 04/04/2025 | 15:36:17.734 | 2 | 558.70 | |
| 2 | 558.70 | |||
| 2 | 558.70 | |||
| 04/04/2025 | 15:36:03.763 | 10 | 559.80 | |
| 10 | 559.80 | |||
| 10 | 559.80 | |||
| 04/04/2025 | 15:35:55.302 | 3 | 560.20 | |
| 3 | 560.20 | |||
| 3 | 560.20 | |||
| 04/04/2025 | 15:35:44.944 | 2 | 560.20 | |
| 2 | 560.20 | |||
| 2 | 560.20 | |||
| 04/04/2025 | 15:35:42.248 | 3 | 559.70 | |
| 3 | 559.70 | |||
| 3 | 559.70 | |||
| 04/04/2025 | 15:35:35.160 | 4 | 560.70 | |
| 4 | 560.70 | |||
| 4 | 560.70 | |||
| 04/04/2025 | 15:35:33.225 | 10 | 560.30 | |
| 10 | 560.30 | |||
| 10 | 560.30 | |||
| 04/04/2025 | 15:35:32.156 | 10 | 560.20 | |
| 10 | 560.20 | |||
| 10 | 560.20 | |||
| 04/04/2025 | 15:35:15.873 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 04/04/2025 | 15:35:06.953 | 3 | 560.70 | |
| 3 | 560.70 | |||
| 3 | 560.70 | |||
| 04/04/2025 | 15:35:04.407 | 38 | 561.10 | |
| 38 | 561.10 | |||
| 38 | 561.10 | |||
| 04/04/2025 | 15:35:02.684 | 1 | 561.50 | |
| 1 | 561.50 | |||
| 1 | 561.50 | |||
| 04/04/2025 | 15:34:54.736 | 22 | 560.60 | |
| 22 | 560.60 | |||
| 22 | 560.60 | |||
| 04/04/2025 | 15:34:19.812 | 10 | 560.50 | |
| 10 | 560.50 | |||
| 10 | 560.50 | |||
| 04/04/2025 | 15:34:17.805 | 5 | 560.80 | |
| 5 | 560.80 | |||
| 5 | 560.80 | |||
| 04/04/2025 | 15:33:45.235 | 8 | 561.50 | |
| 8 | 561.50 | |||
| 8 | 561.50 | |||
| 04/04/2025 | 15:33:29.170 | 1 | 560.90 | |
| 1 | 560.90 | |||
| 1 | 560.90 | |||
| 04/04/2025 | 15:33:12.161 | 3 | 560.80 | |
| 3 | 560.80 | |||
| 3 | 560.80 | |||
| 04/04/2025 | 15:33:01.516 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 04/04/2025 | 15:33:01.490 | 1 | 561.00 | |
| 1 | 561.00 | |||
| 1 | 561.00 | |||
| 04/04/2025 | 15:32:38.307 | 1 | 560.20 | |
| 1 | 560.20 | |||
| 1 | 560.20 | |||
| 04/04/2025 | 15:32:32.296 | 27 | 560.00 | |
| 1 | 560.00 | |||
| 1 | 560.00 | |||
| 27 | 560.00 | |||
| 25 | 560.00 | |||
| 04/04/2025 | 15:32:22.733 | 1 | 561.20 | |
| 1 | 561.20 | |||
| 1 | 561.20 | |||
| 04/04/2025 | 15:32:20.498 | 18 | 561.80 | |
| 18 | 561.80 | |||
| 18 | 561.80 | |||
| 04/04/2025 | 15:32:14.439 | 4 | 562.00 | |
| 4 | 562.00 | |||
| 4 | 562.00 | |||
| 04/04/2025 | 15:32:12.819 | 4 | 562.50 | |
| 4 | 562.50 | |||
| 4 | 562.50 | |||
| 04/04/2025 | 15:32:04.914 | 1 | 562.90 | |
| 1 | 562.90 | |||
| 1 | 562.90 | |||
| 04/04/2025 | 15:31:54.556 | 10 | 564.50 | |
| 10 | 564.50 | |||
| 10 | 564.50 | |||
| 04/04/2025 | 15:31:54.318 | 31 | 564.20 | |
| 18 | 564.20 | |||
| 10 | 564.20 | |||
| 13 | 564.20 | |||
| 20 | 564.20 | |||
| 1 | 564.20 | |||
| 04/04/2025 | 15:31:13.192 | 100 | 566.00 | |
| 100 | 566.00 | |||
| 100 | 566.00 | |||
| 04/04/2025 | 15:31:11.818 | 20 | 566.30 | |
| 20 | 566.30 | |||
| 20 | 566.30 | |||
| 04/04/2025 | 15:30:44.157 | 100 | 565.40 | |
| 100 | 565.40 | |||
| 100 | 565.40 | |||
| 04/04/2025 | 15:30:21.009 | 1 | 565.20 | |
| 1 | 565.20 | |||
| 1 | 565.20 | |||
| 04/04/2025 | 15:30:02.752 | 100 | 564.30 | |
| 100 | 564.30 | |||
| 100 | 564.30 | |||
| 04/04/2025 | 15:29:41.140 | 2 | 564.40 | |
| 2 | 564.40 | |||
| 2 | 564.40 | |||
| 04/04/2025 | 15:29:25.553 | 6 | 564.50 | |
| 6 | 564.50 | |||
| 6 | 564.50 | |||
| 04/04/2025 | 15:28:19.173 | 1 | 564.20 | |
| 1 | 564.20 | |||
| 1 | 564.20 | |||
| 04/04/2025 | 15:28:07.667 | 7 | 564.70 | |
| 7 | 564.70 | |||
| 7 | 564.70 | |||
| 04/04/2025 | 15:27:51.008 | 3 | 564.20 | |
| 3 | 564.20 | |||
| 3 | 564.20 | |||
| 04/04/2025 | 15:27:42.282 | 3 | 564.30 | |
| 3 | 564.30 | |||
| 3 | 564.30 | |||
| 04/04/2025 | 15:27:24.638 | 86 | 564.70 | |
| 86 | 564.70 | |||
| 86 | 564.70 | |||
| 04/04/2025 | 15:26:42.022 | 14 | 564.50 | |
| 14 | 564.50 | |||
| 14 | 564.50 | |||
| 04/04/2025 | 15:25:59.302 | 1 | 564.70 | |
| 1 | 564.70 | |||
| 1 | 564.70 | |||
| 04/04/2025 | 15:25:30.911 | 5 | 565.60 | |
| 5 | 565.60 | |||
| 5 | 565.60 | |||
| 04/04/2025 | 15:25:29.962 | 1 | 565.40 | |
| 1 | 565.40 | |||
| 1 | 565.40 | |||
| 04/04/2025 | 15:25:23.015 | 2 | 565.30 | |
| 2 | 565.30 | |||
| 2 | 565.30 | |||
| 04/04/2025 | 15:23:47.813 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 04/04/2025 | 15:23:32.280 | 2 | 564.50 | |
| 2 | 564.50 | |||
| 2 | 564.50 | |||
| 04/04/2025 | 15:23:15.398 | 2 | 564.70 | |
| 2 | 564.70 | |||
| 2 | 564.70 | |||
| 04/04/2025 | 15:23:09.810 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 04/04/2025 | 15:23:09.154 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 04/04/2025 | 15:22:55.778 | 1 | 564.70 | |
| 1 | 564.70 | |||
| 1 | 564.70 | |||
| 04/04/2025 | 15:22:41.907 | 3 | 564.70 | |
| 3 | 564.70 | |||
| 3 | 564.70 | |||
| 04/04/2025 | 15:22:33.628 | 9 | 564.50 | |
| 9 | 564.50 | |||
| 9 | 564.50 | |||
| 04/04/2025 | 15:22:25.289 | 5 | 564.30 | |
| 5 | 564.30 | |||
| 5 | 564.30 | |||
| 04/04/2025 | 15:22:11.173 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 04/04/2025 | 15:22:11.101 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 04/04/2025 | 15:22:10.979 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 04/04/2025 | 15:22:10.913 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 04/04/2025 | 15:21:49.460 | 2 | 564.10 | |
| 2 | 564.10 | |||
| 2 | 564.10 | |||
| 04/04/2025 | 15:21:46.744 | 1 | 564.10 | |
| 1 | 564.10 | |||
| 1 | 564.10 | |||
| 04/04/2025 | 15:21:42.102 | 3 | 564.20 | |
| 3 | 564.20 | |||
| 3 | 564.20 | |||
| 04/04/2025 | 15:21:31.540 | 1 | 564.40 | |
| 1 | 564.40 | |||
| 1 | 564.40 | |||
| 04/04/2025 | 15:21:18.553 | 4 | 564.60 | |
| 4 | 564.60 | |||
| 4 | 564.60 | |||
| 04/04/2025 | 15:21:09.499 | 1 | 564.60 | |
| 1 | 564.60 | |||
| 1 | 564.60 | |||
| 04/04/2025 | 15:20:44.701 | 1 | 564.50 | |
| 1 | 564.50 | |||
| 1 | 564.50 | |||
| 04/04/2025 | 15:20:30.118 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 04/04/2025 | 15:20:00.240 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 04/04/2025 | 15:19:59.408 | 5 | 565.30 | |
| 5 | 565.30 | |||
| 5 | 565.30 | |||
| 04/04/2025 | 15:19:50.091 | 4 | 565.10 | |
| 4 | 565.10 | |||
| 4 | 565.10 | |||
| 04/04/2025 | 15:19:42.618 | 3 | 565.00 | |
| 3 | 565.00 | |||
| 3 | 565.00 | |||
| 04/04/2025 | 15:19:31.361 | 1 | 565.50 | |
| 1 | 565.50 | |||
| 1 | 565.50 | |||
| 04/04/2025 | 15:19:22.475 | 1 | 565.30 | |
| 1 | 565.30 | |||
| 1 | 565.30 | |||
| 04/04/2025 | 15:19:19.706 | 3 | 565.20 | |
| 3 | 565.20 | |||
| 3 | 565.20 | |||
| 04/04/2025 | 15:19:13.921 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 04/04/2025 | 15:19:01.241 | 1 | 564.70 | |
| 1 | 564.70 | |||
| 1 | 564.70 | |||
| 04/04/2025 | 15:19:00.041 | 5 | 564.80 | |
| 5 | 564.80 | |||
| 5 | 564.80 | |||
| 04/04/2025 | 15:18:54.830 | 20 | 564.80 | |
| 20 | 564.80 | |||
| 20 | 564.80 | |||
| 04/04/2025 | 15:18:43.536 | 10 | 565.00 | |
| 10 | 565.00 | |||
| 10 | 565.00 | |||
| 04/04/2025 | 15:18:42.022 | 2 | 565.40 | |
| 2 | 565.40 | |||
| 2 | 565.40 | |||
| 04/04/2025 | 15:18:35.183 | 1 | 565.70 | |
| 1 | 565.70 | |||
| 1 | 565.70 | |||
| 04/04/2025 | 15:18:09.990 | 10 | 566.00 | |
| 10 | 566.00 | |||
| 10 | 566.00 | |||
| 04/04/2025 | 15:17:56.751 | 4 | 566.00 | |
| 4 | 566.00 | |||
| 4 | 566.00 | |||
| 04/04/2025 | 15:17:21.859 | 1 | 566.10 | |
| 1 | 566.10 | |||
| 1 | 566.10 | |||
| 04/04/2025 | 15:16:24.103 | 2 | 565.20 | |
| 2 | 565.20 | |||
| 2 | 565.20 | |||
| 04/04/2025 | 15:16:13.020 | 3 | 565.40 | |
| 3 | 565.40 | |||
| 3 | 565.40 | |||
| 04/04/2025 | 15:15:47.958 | 10 | 565.20 | |
| 10 | 565.20 | |||
| 10 | 565.20 | |||
| 04/04/2025 | 15:15:10.570 | 7 | 563.50 | |
| 7 | 563.50 | |||
| 7 | 563.50 | |||
| 04/04/2025 | 15:14:29.951 | 5 | 564.60 | |
| 5 | 564.60 | |||
| 5 | 564.60 | |||
| 04/04/2025 | 15:14:25.399 | 24 | 564.30 | |
| 24 | 564.30 | |||
| 24 | 564.30 | |||
| 04/04/2025 | 15:14:07.167 | 2 | 564.50 | |
| 2 | 564.50 | |||
| 2 | 564.50 | |||
| 04/04/2025 | 15:13:42.085 | 3 | 564.80 | |
| 3 | 564.80 | |||
| 3 | 564.80 | |||
| 04/04/2025 | 15:13:41.886 | 1 | 565.10 | |
| 1 | 565.10 | |||
| 1 | 565.10 | |||
| 04/04/2025 | 15:13:21.548 | 10 | 565.10 | |
| 10 | 565.10 | |||
| 10 | 565.10 | |||
| 04/04/2025 | 15:13:21.396 | 1 | 565.00 | |
| 1 | 565.00 | |||
| 1 | 565.00 | |||
| 04/04/2025 | 15:13:09.464 | 1 | 565.50 | |
| 1 | 565.50 | |||
| 1 | 565.50 | |||
| 04/04/2025 | 15:13:07.628 | 2 | 565.50 | |
| 2 | 565.50 | |||
| 2 | 565.50 | |||
| 04/04/2025 | 15:13:02.789 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 04/04/2025 | 15:12:57.093 | 1 | 566.30 | |
| 1 | 566.30 | |||
| 1 | 566.30 | |||
| 04/04/2025 | 15:12:04.260 | 28 | 566.00 | |
| 28 | 566.00 | |||
| 28 | 566.00 | |||
| 04/04/2025 | 15:12:02.745 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 04/04/2025 | 15:11:33.048 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 04/04/2025 | 15:11:25.901 | 2 | 566.80 | |
| 2 | 566.80 | |||
| 2 | 566.80 | |||
| 04/04/2025 | 15:11:22.272 | 2 | 566.50 | |
| 2 | 566.50 | |||
| 2 | 566.50 | |||
| 04/04/2025 | 15:11:03.175 | 30 | 566.90 | |
| 30 | 566.90 | |||
| 30 | 566.90 | |||
| 04/04/2025 | 15:10:57.958 | 10 | 567.30 | |
| 10 | 567.30 | |||
| 10 | 567.30 | |||
| 04/04/2025 | 15:10:36.640 | 8 | 567.00 | |
| 8 | 567.00 | |||
| 8 | 567.00 | |||
| 04/04/2025 | 15:10:33.356 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 04/04/2025 | 15:10:23.093 | 2 | 567.10 | |
| 2 | 567.10 | |||
| 2 | 567.10 | |||
| 04/04/2025 | 15:09:48.470 | 10 | 566.90 | |
| 10 | 566.90 | |||
| 10 | 566.90 | |||
| 04/04/2025 | 15:09:47.494 | 5 | 566.90 | |
| 5 | 566.90 | |||
| 5 | 566.90 | |||
| 04/04/2025 | 15:09:27.258 | 1 | 566.90 | |
| 1 | 566.90 | |||
| 1 | 566.90 | |||
| 04/04/2025 | 15:09:10.250 | 1 | 567.70 | |
| 1 | 567.70 | |||
| 1 | 567.70 | |||
| 04/04/2025 | 15:09:03.602 | 1 | 568.00 | |
| 1 | 568.00 | |||
| 1 | 568.00 | |||
| 04/04/2025 | 15:09:00.819 | 15 | 567.70 | |
| 15 | 567.70 | |||
| 15 | 567.70 | |||
| 04/04/2025 | 15:08:28.833 | 9 | 568.00 | |
| 9 | 568.00 | |||
| 9 | 568.00 | |||
| 04/04/2025 | 15:08:11.349 | 5 | 568.30 | |
| 5 | 568.30 | |||
| 5 | 568.30 | |||
| 04/04/2025 | 15:07:54.904 | 2 | 568.90 | |
| 2 | 568.90 | |||
| 2 | 568.90 | |||
| 04/04/2025 | 15:07:22.059 | 2 | 568.70 | |
| 2 | 568.70 | |||
| 2 | 568.70 | |||
| 04/04/2025 | 15:07:12.458 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 04/04/2025 | 15:06:58.182 | 77 | 569.60 | |
| 75 | 569.60 | |||
| 50 | 569.60 | |||
| 2 | 569.60 | |||
| 25 | 569.60 | |||
| 2 | 569.60 | |||
| 04/04/2025 | 15:06:31.051 | 71 | 569.30 | |
| 71 | 569.30 | |||
| 71 | 569.30 | |||
| 04/04/2025 | 15:06:30.955 | 5 | 569.30 | |
| 5 | 569.30 | |||
| 5 | 569.30 | |||
| 04/04/2025 | 15:06:17.519 | 5 | 569.40 | |
| 5 | 569.40 | |||
| 5 | 569.40 | |||
| 04/04/2025 | 15:05:50.621 | 16 | 569.60 | |
| 16 | 569.60 | |||
| 16 | 569.60 | |||
| 04/04/2025 | 15:05:02.491 | 4 | 569.80 | |
| 4 | 569.80 | |||
| 4 | 569.80 | |||
| 04/04/2025 | 15:05:00.501 | 10 | 569.40 | |
| 10 | 569.40 | |||
| 10 | 569.40 | |||
| 04/04/2025 | 15:04:51.155 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 04/04/2025 | 15:04:36.081 | 4 | 569.60 | |
| 4 | 569.60 | |||
| 4 | 569.60 | |||
| 04/04/2025 | 15:04:25.522 | 3 | 569.80 | |
| 3 | 569.80 | |||
| 3 | 569.80 | |||
| 04/04/2025 | 15:03:55.794 | 15 | 568.90 | |
| 15 | 568.90 | |||
| 15 | 568.90 | |||
| 04/04/2025 | 15:02:29.283 | 5 | 566.50 | |
| 5 | 566.50 | |||
| 5 | 566.50 | |||
| 04/04/2025 | 15:01:58.050 | 2 | 565.00 | |
| 2 | 565.00 | |||
| 2 | 565.00 | |||
| 04/04/2025 | 15:01:28.199 | 2 | 564.80 | |
| 2 | 564.80 | |||
| 2 | 564.80 | |||
| 04/04/2025 | 15:01:16.707 | 2 | 564.80 | |
| 2 | 564.80 | |||
| 2 | 564.80 | |||
| 04/04/2025 | 15:01:10.388 | 2 | 564.80 | |
| 2 | 564.80 | |||
| 2 | 564.80 | |||
| 04/04/2025 | 15:00:17.343 | 1 | 562.70 | |
| 1 | 562.70 | |||
| 1 | 562.70 | |||
| 04/04/2025 | 14:58:42.502 | 1 | 560.40 | |
| 1 | 560.40 | |||
| 1 | 560.40 | |||
| 04/04/2025 | 14:58:40.015 | 1 | 560.30 | |
| 1 | 560.30 | |||
| 1 | 560.30 | |||
| 04/04/2025 | 14:58:36.532 | 2 | 560.40 | |
| 2 | 560.40 | |||
| 2 | 560.40 | |||
| 04/04/2025 | 14:58:18.011 | 11 | 559.90 | |
| 11 | 559.90 | |||
| 11 | 559.90 | |||
| 04/04/2025 | 14:58:16.295 | 6 | 560.00 | |
| 2 | 560.00 | |||
| 1 | 560.00 | |||
| 6 | 560.00 | |||
| 3 | 560.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 294.00
Ask: 1 295.00
Turnover: 177 454 TEUR -
Allianz SE
Bid: 336.20 / Ask: 336.40
Turnover: 74 938 TEUR -
Nvidia Corp.
Bid: 86.90 / Ask: 86.93
Turnover: 63 976 TEUR -
Amazon.com Inc.
Bid: 159.94 / Ask: 160.00
Turnover: 47 804 TEUR -
Apple Inc.
Bid: 178.48 / Ask: 178.58
Turnover: 47 108 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 16:23:44
Last Update:
04/04/2025 @ 16:23:44