WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

512

453

25,89

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.04.2025 21:51:34,964 1   25,89
      1 25,89
      1 25,89
02.04.2025 21:51:28,152 1   25,89
      1 25,89
      1 25,89
02.04.2025 21:51:20,312 18   25,885
      18 25,885
      18 25,885
02.04.2025 21:51:03,976 50   25,88
      50 25,88
      50 25,88
02.04.2025 21:50:34,949 1 475   25,875
      1 475 25,875
      1 475 25,875
02.04.2025 21:47:16,604 40   25,82
      40 25,82
      40 25,82
02.04.2025 21:46:22,240 396   25,875
      396 25,875
      396 25,875
02.04.2025 21:45:53,830 50   25,87
      50 25,87
      50 25,87
02.04.2025 21:44:05,329 7   25,86
      7 25,86
      7 25,86
02.04.2025 21:43:37,271 10   25,86
      10 25,86
      10 25,86
02.04.2025 21:41:18,040 116   25,85
      116 25,85
      116 25,85
02.04.2025 21:37:33,408 20   25,85
      20 25,85
      20 25,85
02.04.2025 21:30:24,488 25   25,73
      25 25,73
      25 25,73
02.04.2025 21:29:52,075 1   25,785
      1 25,785
      1 25,785
02.04.2025 21:13:45,065 100   25,75
      100 25,75
      100 25,75
02.04.2025 21:10:55,390 4   25,755
      4 25,755
      4 25,755
02.04.2025 21:08:10,684 50   25,755
      50 25,755
      50 25,755
02.04.2025 21:07:26,168 150   25,77
      150 25,77
      150 25,77
02.04.2025 21:01:42,852 100   25,74
      100 25,74
      100 25,74
02.04.2025 21:00:42,453 10   25,725
      10 25,725
      10 25,725
02.04.2025 21:00:39,073 100   25,725
      100 25,725
      100 25,725
02.04.2025 20:56:21,730 100   25,70
      100 25,70
      100 25,70
02.04.2025 20:54:56,579 6   25,76
      6 25,76
      6 25,76
02.04.2025 20:51:04,214 2   25,71
      2 25,71
      2 25,71
02.04.2025 20:47:38,732 40   25,77
      40 25,77
      40 25,77
02.04.2025 20:47:37,552 20   25,77
      20 25,77
      20 25,77
02.04.2025 20:45:55,595 40   25,785
      40 25,785
      40 25,785
02.04.2025 20:45:49,640 25   25,785
      25 25,785
      25 25,785
02.04.2025 20:44:27,176 46   25,78
      46 25,78
      46 25,78
02.04.2025 20:40:58,234 10   25,785
      10 25,785
      10 25,785
02.04.2025 20:31:25,872 367   25,725
      367 25,725
      367 25,725
02.04.2025 20:29:27,268 100   25,705
      100 25,705
      100 25,705
02.04.2025 20:27:16,296 100   25,73
      100 25,73
      100 25,73
02.04.2025 20:26:34,212 190   25,74
      190 25,74
      190 25,74
02.04.2025 20:26:28,412 200   25,74
      200 25,74
      200 25,74
02.04.2025 20:24:59,252 100   25,735
      100 25,735
      100 25,735
02.04.2025 20:21:10,449 10   25,765
      10 25,765
      10 25,765
02.04.2025 20:20:57,546 250   25,765
      250 25,765
      250 25,765
02.04.2025 20:20:30,512 20   25,765
      20 25,765
      20 25,765
02.04.2025 20:18:33,070 200   25,765
      200 25,765
      200 25,765
02.04.2025 20:16:52,868 100   25,77
      100 25,77
      100 25,77
02.04.2025 20:16:20,241 150   25,78
      150 25,78
      150 25,78
02.04.2025 20:15:53,607 3   25,79
      3 25,79
      3 25,79
02.04.2025 20:14:12,389 5   25,795
      5 25,795
      5 25,795
02.04.2025 20:12:35,128 200   25,725
      4 25,725
      200 25,725
      196 25,725
02.04.2025 20:12:10,245 20   25,78
      20 25,78
      20 25,78
02.04.2025 20:11:03,703 1 000   25,765
      1 000 25,765
      1 000 25,765
02.04.2025 20:07:08,294 20   25,79
      20 25,79
      20 25,79
02.04.2025 20:05:45,226 200   25,78
      200 25,78
      200 25,78
02.04.2025 20:01:40,006 100   25,82
      100 25,82
      58 25,82
      42 25,82
02.04.2025 20:01:15,688 8   25,81
      8 25,81
      8 25,81
02.04.2025 20:01:11,139 10   25,81
      10 25,81
      10 25,81
02.04.2025 20:00:15,055 5   25,83
      5 25,83
      5 25,83
02.04.2025 19:59:55,313 40   25,83
      40 25,83
      40 25,83
02.04.2025 19:48:53,966 200   25,81
      200 25,81
      200 25,81
02.04.2025 19:47:49,277 1   25,83
      1 25,83
      1 25,83
02.04.2025 19:46:42,956 50   25,83
      50 25,83
      50 25,83
02.04.2025 19:46:17,182 100   25,825
      100 25,825
      100 25,825
02.04.2025 19:44:38,334 10   25,84
      10 25,84
      10 25,84
02.04.2025 19:39:55,851 275   25,87
      275 25,87
      275 25,87
02.04.2025 19:39:30,715 195   25,865
      195 25,865
      195 25,865
02.04.2025 19:37:12,694 200   25,865
      200 25,865
      200 25,865
02.04.2025 19:34:38,005 80   25,88
      80 25,88
      80 25,88
02.04.2025 19:33:52,750 100   25,885
      100 25,885
      100 25,885
02.04.2025 19:33:25,571 177   25,835
      177 25,835
      177 25,835
02.04.2025 19:33:03,319 10   25,88
      10 25,88
      10 25,88
02.04.2025 19:30:53,611 50   25,90
      50 25,90
      50 25,90
02.04.2025 19:30:32,197 150   25,90
      150 25,90
      150 25,90
02.04.2025 19:27:46,669 10   25,915
      10 25,915
      10 25,915
02.04.2025 19:24:38,897 21   25,93
      21 25,93
      21 25,93
02.04.2025 19:23:50,710 16   25,93
      16 25,93
      16 25,93
02.04.2025 19:17:26,694 780   25,945
      780 25,945
      780 25,945
02.04.2025 19:13:45,342 160   25,95
      160 25,95
      160 25,95
02.04.2025 19:12:57,795 107   25,97
      107 25,97
      107 25,97
02.04.2025 19:10:53,470 385   25,955
      385 25,955
      385 25,955
02.04.2025 19:10:45,802 150   25,955
      150 25,955
      150 25,955
02.04.2025 19:04:49,001 200   25,91
      200 25,91
      200 25,91
02.04.2025 19:02:21,185 9   25,91
      9 25,91
      9 25,91
02.04.2025 19:01:16,351 60   25,92
      60 25,92
      60 25,92
02.04.2025 19:00:50,265 58   25,92
      58 25,92
      58 25,92
02.04.2025 18:52:34,192 400   25,875
      400 25,875
      400 25,875
02.04.2025 18:49:05,619 200   25,875
      200 25,875
      200 25,875
02.04.2025 18:49:01,831 200   25,825
      200 25,825
      200 25,825
02.04.2025 18:48:53,254 25   25,875
      25 25,875
      25 25,875
02.04.2025 18:48:12,186 100   25,87
      100 25,87
      100 25,87
02.04.2025 18:48:08,426 20   25,87
      20 25,87
      20 25,87
02.04.2025 18:40:27,941 2   25,825
      2 25,825
      2 25,825
02.04.2025 18:38:32,647 250   25,815
      250 25,815
      250 25,815
02.04.2025 18:37:33,381 200   25,81
      200 25,81
      200 25,81
02.04.2025 18:33:21,074 150   25,84
      150 25,84
      150 25,84
02.04.2025 18:30:29,804 55   25,825
      55 25,825
      55 25,825
02.04.2025 18:25:37,676 10   25,805
      10 25,805
      10 25,805
02.04.2025 18:21:52,038 38   25,76
      38 25,76
      38 25,76
02.04.2025 18:20:13,864 28   25,80
      28 25,80
      28 25,80
02.04.2025 18:20:00,599 40   25,80
      40 25,80
      40 25,80
02.04.2025 18:09:48,077 450   25,74
      450 25,74
      450 25,74
02.04.2025 18:07:08,977 81   25,72
      81 25,72
      81 25,72
02.04.2025 18:04:56,360 4   25,715
      4 25,715
      4 25,715
02.04.2025 18:03:05,234 10   25,73
      10 25,73
      10 25,73
02.04.2025 18:02:44,223 50   25,735
      50 25,735
      50 25,735
02.04.2025 18:02:09,660 583   25,725
      583 25,725
      583 25,725
02.04.2025 18:01:25,875 777   25,715
      777 25,715
      777 25,715
02.04.2025 17:56:06,171 2   25,695
      2 25,695
      2 25,695
02.04.2025 17:53:40,058 50   25,675
      50 25,675
      50 25,675
02.04.2025 17:44:49,178 39   25,73
      39 25,73
      39 25,73
02.04.2025 17:41:32,591 40   25,76
      40 25,76
      40 25,76
02.04.2025 17:40:34,198 18   25,78
      18 25,78
      18 25,78
02.04.2025 17:39:55,724 200   25,785
      200 25,785
      200 25,785
02.04.2025 17:38:39,178 175   25,74
      175 25,74
      175 25,74
02.04.2025 17:38:22,882 724   25,79
      724 25,79
      724 25,79
02.04.2025 17:36:20,767 620   25,735
      620 25,735
      620 25,735
02.04.2025 17:36:20,250 620   25,735
      620 25,735
      620 25,735
02.04.2025 17:36:19,730 620   25,735
      620 25,735
      620 25,735
02.04.2025 17:35:27,158 775   25,80
      775 25,80
      775 25,80
02.04.2025 17:34:21,390 12   25,795
      12 25,795
      12 25,795
02.04.2025 17:32:35,649 4   25,80
      4 25,80
      4 25,80
02.04.2025 17:30:58,553 20   25,765
      20 25,765
      20 25,765
02.04.2025 17:27:57,168 20   25,75
      20 25,75
      20 25,75
02.04.2025 17:27:53,015 10   25,75
      10 25,75
      10 25,75
02.04.2025 17:27:50,103 18   25,71
      18 25,71
      18 25,71
02.04.2025 17:27:25,725 400   25,755
      400 25,755
      400 25,755
02.04.2025 17:13:09,069 1 750   25,695
      1 750 25,695
      1 750 25,695
02.04.2025 17:12:33,076 200   25,72
      200 25,72
      200 25,72
02.04.2025 17:11:56,935 100   25,725
      100 25,725
      100 25,725
02.04.2025 17:05:54,527 40   25,745
      40 25,745
      40 25,745
02.04.2025 17:05:38,851 39   25,745
      39 25,745
      39 25,745
02.04.2025 17:04:07,163 10   25,75
      10 25,75
      10 25,75
02.04.2025 17:04:01,769 800   25,75
      800 25,75
      800 25,75
02.04.2025 17:01:07,849 10   25,755
      10 25,755
      10 25,755
02.04.2025 16:57:28,667 6   25,76
      6 25,76
      6 25,76
02.04.2025 16:56:45,005 19   25,765
      19 25,765
      19 25,765
02.04.2025 16:54:47,290 1 151   25,74
      1 151 25,74
      1 151 25,74
02.04.2025 16:50:57,711 20   25,785
      20 25,785
      20 25,785
02.04.2025 16:47:14,886 496   25,795
      496 25,795
      496 25,795
02.04.2025 16:44:41,624 101   25,775
      101 25,775
      101 25,775
02.04.2025 16:43:00,357 1 000   25,795
      1 000 25,795
      1 000 25,795
02.04.2025 16:35:40,339 100   25,725
      100 25,725
      100 25,725
02.04.2025 16:34:42,518 40   25,73
      40 25,73
      40 25,73
02.04.2025 16:33:22,009 776   25,72
      776 25,72
      776 25,72
02.04.2025 16:32:53,859 980   25,73
      980 25,73
      980 25,73
02.04.2025 16:32:43,194 1 499   25,72
      1 499 25,72
      1 499 25,72
02.04.2025 16:32:32,373 1   25,74
      1 25,74
      1 25,74
02.04.2025 16:31:43,721 20   25,72
      20 25,72
      20 25,72
02.04.2025 16:28:19,451 25   25,71
      25 25,71
      25 25,71
02.04.2025 16:27:37,806 40   25,71
      40 25,71
      40 25,71
02.04.2025 16:27:19,788 39   25,71
      39 25,71
      39 25,71
02.04.2025 16:22:38,541 776   25,71
      776 25,71
      776 25,71
02.04.2025 16:19:52,985 60   25,725
      60 25,725
      60 25,725
02.04.2025 16:17:27,742 100   25,745
      100 25,745
      100 25,745
02.04.2025 16:16:36,400 19   25,735
      19 25,735
      19 25,735
02.04.2025 16:14:03,968 390   25,705
      390 25,705
      390 25,705
02.04.2025 16:11:05,260 194   25,68
      194 25,68
      194 25,68
02.04.2025 15:57:30,928 38   25,675
      38 25,675
      38 25,675
02.04.2025 15:56:45,095 10   25,67
      10 25,67
      10 25,67
02.04.2025 15:54:38,428 40   25,69
      40 25,69
      40 25,69
02.04.2025 15:52:04,515 10   25,675
      10 25,675
      10 25,675
02.04.2025 15:50:16,789 700   25,68
      700 25,68
      700 25,68
02.04.2025 15:49:09,057 19   25,67
      19 25,67
      19 25,67
02.04.2025 15:48:02,776 100   25,63
      100 25,63
      100 25,63
02.04.2025 15:43:00,360 200   25,60
      200 25,60
      200 25,60
02.04.2025 15:41:20,208 117   25,62
      117 25,62
      117 25,62
02.04.2025 15:40:38,335 20   25,61
      20 25,61
      20 25,61
02.04.2025 15:40:16,143 120   25,60
      120 25,60
      120 25,60
02.04.2025 15:38:54,604 100   25,64
      100 25,64
      100 25,64
02.04.2025 15:38:30,524 1 954   25,65
      1 954 25,65
      1 954 25,65
02.04.2025 15:37:49,711 270   25,64
      270 25,64
      270 25,64
02.04.2025 15:34:13,553 150   25,635
      150 25,635
      150 25,635
02.04.2025 15:31:35,780 10   25,575
      10 25,575
      10 25,575
02.04.2025 15:27:37,175 129   25,57
      129 25,57
      129 25,57
02.04.2025 15:23:17,574 25   25,535
      25 25,535
      25 25,535
02.04.2025 15:19:27,859 20   25,535
      20 25,535
      20 25,535
02.04.2025 15:18:55,406 50   25,535
      50 25,535
      50 25,535
02.04.2025 15:18:13,904 1   25,535
      1 25,535
      1 25,535
02.04.2025 15:15:23,426 6   25,565
      6 25,565
      6 25,565
02.04.2025 15:13:34,287 20   25,57
      20 25,57
      20 25,57
02.04.2025 15:12:53,956 15   25,585
      15 25,585
      15 25,585
02.04.2025 15:12:51,053 20   25,60
      20 25,60
      20 25,60
02.04.2025 15:12:48,963 700   25,605
      700 25,605
      700 25,605
02.04.2025 15:09:34,798 100   25,58
      100 25,58
      100 25,58
02.04.2025 15:05:11,162 6   25,57
      6 25,57
      6 25,57
02.04.2025 15:04:16,364 470   25,585
      470 25,585
      470 25,585
02.04.2025 15:03:35,582 50   25,565
      50 25,565
      50 25,565
02.04.2025 15:00:48,876 20   25,54
      20 25,54
      20 25,54
02.04.2025 15:00:11,791 14   25,55
      14 25,55
      14 25,55
02.04.2025 14:59:33,298 50   25,56
      50 25,56
      50 25,56
02.04.2025 14:56:50,383 11   25,53
      11 25,53
      11 25,53
02.04.2025 14:56:24,320 100   25,545
      100 25,545
      100 25,545
02.04.2025 14:53:50,596 78   25,52
      78 25,52
      78 25,52
02.04.2025 14:51:31,884 6   25,515
      6 25,515
      6 25,515
02.04.2025 14:50:12,486 313   25,485
      313 25,485
      313 25,485
02.04.2025 14:49:57,807 250   25,485
      250 25,485
      250 25,485
02.04.2025 14:49:17,622 250   25,48
      250 25,48
      250 25,48
02.04.2025 14:48:59,825 20   25,475
      20 25,475
      20 25,475
02.04.2025 14:48:34,449 100   25,475
      100 25,475
      100 25,475
02.04.2025 14:43:47,696 63   25,465
      63 25,465
      63 25,465
02.04.2025 14:43:14,995 200   25,48
      200 25,48
      200 25,48
02.04.2025 14:41:55,594 100   25,46
      100 25,46
      100 25,46
02.04.2025 14:41:19,947 100   25,495
      100 25,495
      100 25,495
02.04.2025 14:41:00,698 11   25,495
      11 25,495
      11 25,495
02.04.2025 14:40:16,382 10   25,50
      10 25,50
      10 25,50
02.04.2025 14:40:01,725 400   25,49
      400 25,49
      400 25,49
02.04.2025 14:39:13,954 70   25,50
      70 25,50
      70 25,50
02.04.2025 14:37:15,217 20   25,49
      20 25,49
      20 25,49
02.04.2025 14:37:14,018 949   25,50
      949 25,50
      50 25,50
      180 25,50
      20 25,50
      300 25,50
      360 25,50
      39 25,50
02.04.2025 14:34:07,744 40   25,525
      40 25,525
      40 25,525
02.04.2025 14:32:57,470 40   25,515
      40 25,515
      40 25,515
02.04.2025 14:31:13,932 100   25,51
      100 25,51
      100 25,51
02.04.2025 14:30:52,963 320   25,505
      320 25,505
      320 25,505
02.04.2025 14:30:46,988 30   25,51
      30 25,51
      30 25,51
02.04.2025 14:29:17,522 150   25,525
      150 25,525
      150 25,525
02.04.2025 14:28:39,682 2   25,54
      2 25,54
      2 25,54
02.04.2025 14:22:49,026 10   25,56
      10 25,56
      10 25,56
02.04.2025 14:15:30,686 200   25,545
      200 25,545
      200 25,545
02.04.2025 14:14:25,971 8   25,535
      8 25,535
      8 25,535
02.04.2025 14:14:16,354 100   25,54
      100 25,54
      100 25,54
02.04.2025 14:14:09,265 98   25,555
      98 25,555
      98 25,555
02.04.2025 14:10:58,077 40   25,525
      40 25,525
      40 25,525
02.04.2025 14:10:54,392 195   25,525
      195 25,525
      195 25,525
02.04.2025 14:10:36,683 20   25,51
      20 25,51
      20 25,51
02.04.2025 14:10:03,202 10   25,515
      10 25,515
      10 25,515
02.04.2025 14:09:04,765 60   25,52
      60 25,52
      60 25,52
02.04.2025 14:07:38,754 195   25,54
      195 25,54
      195 25,54
02.04.2025 14:07:12,819 40   25,545
      40 25,545
      40 25,545
02.04.2025 14:04:42,163 40   25,575
      40 25,575
      40 25,575
02.04.2025 13:56:56,693 60   25,585
      60 25,585
      60 25,585
02.04.2025 13:54:53,040 20   25,59
      20 25,59
      20 25,59
02.04.2025 13:52:32,069 15   25,58
      15 25,58
      15 25,58
02.04.2025 13:51:56,147 75   25,575
      75 25,575
      75 25,575
02.04.2025 13:51:12,974 25   25,585
      25 25,585
      25 25,585
02.04.2025 13:49:15,572 8   25,595
      8 25,595
      8 25,595
02.04.2025 13:48:18,779 100   25,59
      100 25,59
      100 25,59
02.04.2025 13:44:53,869 2 230   25,56
      2 230 25,56
      2 230 25,56
02.04.2025 13:42:05,616 2   25,545
      2 25,545
      2 25,545
02.04.2025 13:42:05,166 192   25,545
      192 25,545
      112 25,545
      80 25,545
02.04.2025 13:41:04,981 2 000   25,565
      2 000 25,565
      2 000 25,565
02.04.2025 13:40:21,970 155   25,565
      155 25,565
      155 25,565
02.04.2025 13:40:07,585 20   25,56
      20 25,56
      20 25,56
02.04.2025 13:39:31,982 195   25,58
      195 25,58
      195 25,58
02.04.2025 13:28:21,296 199   25,595
      199 25,595
      199 25,595
02.04.2025 13:28:21,132 9   25,595
      9 25,595
      9 25,595
02.04.2025 13:27:30,421 100   25,595
      100 25,595
      100 25,595
02.04.2025 13:24:10,865 20   25,59
      20 25,59
      20 25,59
02.04.2025 13:18:32,822 200   25,62
      200 25,62
      200 25,62
02.04.2025 13:16:25,768 50   25,615
      50 25,615
      50 25,615
02.04.2025 13:15:28,270 3   25,63
      3 25,63
      3 25,63
02.04.2025 13:15:17,989 30   25,61
      30 25,61
      30 25,61
02.04.2025 13:13:46,683 400   25,62
      400 25,62
      400 25,62
02.04.2025 13:12:35,160 1   25,635
      1 25,635
      1 25,635
02.04.2025 13:04:31,294 38   25,625
      38 25,625
      38 25,625
02.04.2025 12:59:19,735 100   25,59
      100 25,59
      100 25,59
02.04.2025 12:59:00,833 250   25,565
      250 25,565
      250 25,565
02.04.2025 12:59:00,254 500   25,59
      500 25,59
      500 25,59
02.04.2025 12:54:23,528 100   25,635
      100 25,635
      100 25,635
02.04.2025 12:51:24,258 390   25,655
      390 25,655
      390 25,655
02.04.2025 12:48:50,017 200   25,68
      200 25,68
      200 25,68
02.04.2025 12:48:09,053 15   25,665
      15 25,665
      15 25,665
02.04.2025 12:47:54,487 10   25,665
      10 25,665
      10 25,665
02.04.2025 12:45:43,516 115   25,66
      115 25,66
      115 25,66
02.04.2025 12:42:13,094 100   25,60
      100 25,60
      100 25,60
02.04.2025 12:41:55,741 6   25,615
      6 25,615
      6 25,615
02.04.2025 12:37:36,014 20   25,645
      20 25,645
      20 25,645
02.04.2025 12:35:19,024 80   25,675
      80 25,675
      80 25,675
02.04.2025 12:33:14,955 500   25,66
      500 25,66
      500 25,66
02.04.2025 12:26:41,628 100   25,66
      100 25,66
      100 25,66
02.04.2025 12:25:47,011 100   25,67
      100 25,67
      100 25,67
02.04.2025 12:24:36,045 125   25,665
      125 25,665
      125 25,665
02.04.2025 12:23:27,239 15   25,675
      15 25,675
      15 25,675
02.04.2025 12:21:49,448 4   25,68
      4 25,68
      4 25,68
02.04.2025 12:19:47,295 19   25,675
      19 25,675
      19 25,675
02.04.2025 12:19:04,867 1   25,67
      1 25,67
      1 25,67
02.04.2025 12:17:35,930 39   25,665
      39 25,665
      39 25,665
02.04.2025 12:14:32,608 400   25,675
      400 25,675
      400 25,675
02.04.2025 12:11:47,594 250   25,63
      250 25,63
      250 25,63
02.04.2025 12:11:13,778 19   25,635
      19 25,635
      19 25,635
02.04.2025 12:09:35,140 20   25,625
      20 25,625
      20 25,625
02.04.2025 12:08:23,765 700   25,60
      700 25,60
      700 25,60
02.04.2025 12:07:44,649 5   25,60
      5 25,60
      5 25,60
02.04.2025 12:07:21,073 25   25,59
      25 25,59
      25 25,59
02.04.2025 12:07:02,785 4   25,60
      4 25,60
      4 25,60
02.04.2025 12:04:02,382 200   25,605
      200 25,605
      200 25,605
02.04.2025 12:03:10,618 2   25,60
      2 25,60
      2 25,60
02.04.2025 12:03:10,352 78   25,60
      39 25,60
      39 25,60
      78 25,60
02.04.2025 12:00:23,917 400   25,655
      400 25,655
      400 25,655
02.04.2025 11:55:36,135 38   25,70
      38 25,70
      38 25,70
02.04.2025 11:55:30,601 120   25,70
      120 25,70
      120 25,70
02.04.2025 11:50:33,499 120   25,675
      120 25,675
      120 25,675
02.04.2025 11:47:19,527 4   25,67
      4 25,67
      4 25,67
02.04.2025 11:46:12,198 20   25,675
      20 25,675
      20 25,675
02.04.2025 11:42:59,676 4   25,675
      4 25,675
      4 25,675
02.04.2025 11:42:59,369 38   25,675
      38 25,675
      38 25,675
02.04.2025 11:41:28,860 150   25,685
      150 25,685
      150 25,685
02.04.2025 11:40:41,443 70   25,705
      70 25,705
      70 25,705
02.04.2025 11:39:47,477 80   25,70
      80 25,70
      80 25,70
02.04.2025 11:39:25,265 50   25,705
      50 25,705
      50 25,705
02.04.2025 11:38:01,504 359   25,72
      359 25,72
      359 25,72
02.04.2025 11:35:43,716 20   25,685
      20 25,685
      20 25,685
02.04.2025 11:33:47,666 1 945   25,69
      1 945 25,69
      1 945 25,69
02.04.2025 11:32:25,091 22   25,72
      22 25,72
      22 25,72
02.04.2025 11:30:57,097 105   25,715
      105 25,715
      105 25,715
02.04.2025 11:25:28,853 40   25,70
      40 25,70
      40 25,70
02.04.2025 11:25:14,714 39   25,71
      39 25,71
      39 25,71
02.04.2025 11:23:38,359 36   25,71
      36 25,71
      36 25,71
02.04.2025 11:20:31,925 387   25,74
      387 25,74
      387 25,74
02.04.2025 11:18:59,239 25   25,72
      25 25,72
      25 25,72
02.04.2025 11:17:44,030 40   25,695
      40 25,695
      40 25,695
02.04.2025 11:16:36,038 40   25,705
      40 25,705
      40 25,705
02.04.2025 11:14:11,950 200   25,755
      200 25,755
      200 25,755
02.04.2025 11:12:56,943 193   25,755
      193 25,755
      193 25,755
02.04.2025 11:12:48,839 38   25,76
      38 25,76
      38 25,76
02.04.2025 11:11:36,407 5   25,75
      5 25,75
      5 25,75
02.04.2025 11:08:46,408 40   25,74
      40 25,74
      40 25,74
02.04.2025 11:06:38,062 120   25,75
      120 25,75
      120 25,75
02.04.2025 11:04:23,958 20   25,725
      20 25,725
      20 25,725
02.04.2025 11:02:14,232 201   25,74
      201 25,74
      201 25,74
02.04.2025 11:01:17,211 100   25,71
      100 25,71
      100 25,71
02.04.2025 10:59:23,767 600   25,795
      600 25,795
      600 25,795
02.04.2025 10:59:10,935 4   25,80
      4 25,80
      4 25,80
02.04.2025 10:57:14,508 60   25,78
      60 25,78
      60 25,78
02.04.2025 10:56:20,600 40   25,77
      40 25,77
      40 25,77
02.04.2025 10:55:39,137 1   25,765
      1 25,765
      1 25,765
02.04.2025 10:55:11,331 20   25,775
      20 25,775
      20 25,775
02.04.2025 10:53:20,146 500   25,805
      500 25,805
      500 25,805
02.04.2025 10:51:48,886 176   25,845
      176 25,845
      176 25,845
02.04.2025 10:50:43,154 3   25,83
      3 25,83
      3 25,83
02.04.2025 10:48:37,208 38   25,835
      38 25,835
      38 25,835
02.04.2025 10:48:25,213 775   25,835
      775 25,835
      775 25,835
02.04.2025 10:48:18,183 6   25,835
      6 25,835
      6 25,835
02.04.2025 10:45:46,423 800   25,78
      800 25,78
      800 25,78
02.04.2025 10:45:28,969 400   25,77
      400 25,77
      400 25,77
02.04.2025 10:45:27,260 150   25,77
      150 25,77
      150 25,77
02.04.2025 10:43:26,856 194   25,81
      194 25,81
      194 25,81

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)