Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

60

26

71.64

Date Time Volume Order Volume Price
17/07/2024 08:28:58.661 15   71.64
      15 71.64
      15 71.64
17/07/2024 08:28:39.330 77   71.78
      27 71.78
      25 71.78
      25 71.78
      77 71.78
17/07/2024 08:28:19.613 50   71.64
      14 71.64
      36 71.64
      50 71.64
17/07/2024 08:26:37.182 10   71.78
      10 71.78
      10 71.78
17/07/2024 08:26:29.906 42   71.80
      42 71.80
      42 71.80
17/07/2024 08:25:57.935 10   71.82
      10 71.82
      10 71.82
17/07/2024 08:25:27.953 590   71.82
      1 71.82
      21 71.82
      568 71.82
      590 71.82
17/07/2024 08:24:34.534 150   71.84
      150 71.84
      150 71.84
17/07/2024 08:24:30.586 32   71.82
      32 71.82
      32 71.82
17/07/2024 08:20:29.152 20   71.84
      20 71.84
      20 71.84
17/07/2024 08:20:23.334 50   71.72
      50 71.72
      50 71.72
17/07/2024 08:20:01.883 20   71.84
      20 71.84
      20 71.84
17/07/2024 08:19:39.749 208   71.80
      208 71.80
      208 71.80
17/07/2024 08:19:28.792 2   71.84
      2 71.84
      2 71.84
17/07/2024 08:15:39.508 50   71.64
      50 71.64
      50 71.64
17/07/2024 08:14:03.738 2   71.84
      2 71.84
      2 71.84
17/07/2024 08:11:54.382 10   71.74
      10 71.74
      10 71.74
17/07/2024 08:11:25.198 165   71.72
      165 71.72
      165 71.72
17/07/2024 08:11:17.467 289   71.74
      150 71.74
      289 71.74
      139 71.74
17/07/2024 08:10:04.759 10   71.88
      10 71.88
      10 71.88
17/07/2024 08:09:03.083 10   71.72
      10 71.72
      10 71.72
17/07/2024 08:07:19.411 44   71.64
      44 71.64
      44 71.64
17/07/2024 08:03:26.867 5   71.88
      5 71.88
      5 71.88
17/07/2024 08:00:29.113 18   71.62
      18 71.62
      18 71.62
17/07/2024 08:00:27.672 236   71.90
      75 71.90
      7 71.90
      236 71.90
      50 71.90
      10 71.90
      47 71.90
      7 71.90
      7 71.90
      28 71.90
      5 71.90
17/07/2024 08:00:00.428 346   71.90
      15 71.90
      10 71.90
      15 71.90
      7 71.90
      58 71.90
      104 71.90
      6 71.90
      10 71.90
      1 71.90
      150 71.90
      120 71.90
      1 71.90
      50 71.90
      75 71.90
      10 71.90
      60 71.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)