Tradegate Exchange

Siemens Energy AG

1252

977

57.56

Date	Time	Volume	Order Volume	Price
07/02/2025	14:59:55.835	40		57.56
			40	57.56
			40	57.56
07/02/2025	14:59:36.776	1 326		57.62
			1 326	57.62
			1 326	57.62
07/02/2025	14:59:31.509	1 600		57.54
			1 600	57.54
			1 600	57.54
07/02/2025	14:59:19.737	400		57.58
			400	57.58
			400	57.58
07/02/2025	14:59:12.383	300		57.58
			300	57.58
			300	57.58
07/02/2025	14:58:15.601	400		57.60
			400	57.60
			400	57.60
07/02/2025	14:58:01.529	15		57.60
			15	57.60
			15	57.60
07/02/2025	14:56:05.056	13		57.62
			13	57.62
			13	57.62
07/02/2025	14:55:55.230	3		57.62
			3	57.62
			3	57.62
07/02/2025	14:55:05.785	37		57.64
			37	57.64
			37	57.64
07/02/2025	14:54:20.023	40		57.60
			40	57.60
			40	57.60
07/02/2025	14:53:39.057	21		57.62
			21	57.62
			21	57.62
07/02/2025	14:52:21.455	40		57.58
			40	57.58
			40	57.58
07/02/2025	14:51:50.602	150		57.58
			150	57.58
			150	57.58
07/02/2025	14:51:11.458	10		57.60
			10	57.60
			10	57.60
07/02/2025	14:50:10.933	200		57.52
			200	57.52
			200	57.52
07/02/2025	14:49:48.162	60		57.54
			60	57.54
			60	57.54
07/02/2025	14:49:36.494	300		57.56
			300	57.56
			300	57.56
07/02/2025	14:49:12.045	80		57.64
			80	57.64
			80	57.64
07/02/2025	14:48:44.531	3		57.62
			3	57.62
			3	57.62
07/02/2025	14:48:35.070	1		57.64
			1	57.64
			1	57.64
07/02/2025	14:46:32.464	20		57.66
			20	57.66
			20	57.66
07/02/2025	14:45:53.436	116		57.68
			116	57.68
			116	57.68
07/02/2025	14:45:09.048	1		57.74
			1	57.74
			1	57.74
07/02/2025	14:44:48.585	9		57.74
			9	57.74
			9	57.74
07/02/2025	14:44:12.581	8		57.74
			8	57.74
			8	57.74
07/02/2025	14:43:55.781	20		57.76
			20	57.76
			20	57.76
07/02/2025	14:42:57.604	10		57.80
			10	57.80
			10	57.80
07/02/2025	14:42:19.379	30		57.80
			30	57.80
			30	57.80
07/02/2025	14:41:00.159	50		57.72
			50	57.72
			50	57.72
07/02/2025	14:40:46.414	100		57.72
			100	57.72
			100	57.72
07/02/2025	14:38:47.609	10		57.68
			10	57.68
			10	57.68
07/02/2025	14:38:43.640	207		57.70
			207	57.70
			207	57.70
07/02/2025	14:37:51.308	25		57.66
			25	57.66
			25	57.66
07/02/2025	14:37:49.251	1		57.68
			1	57.68
			1	57.68
07/02/2025	14:37:24.440	275		57.62
			275	57.62
			275	57.62
07/02/2025	14:35:07.592	10		57.68
			10	57.68
			10	57.68
07/02/2025	14:33:44.559	66		57.64
			66	57.64
			66	57.64
07/02/2025	14:32:18.321	10		57.68
			10	57.68
			10	57.68
07/02/2025	14:31:59.017	45		57.68
			45	57.68
			45	57.68
07/02/2025	14:31:11.966	40		57.70
			40	57.70
			40	57.70
07/02/2025	14:31:11.813	300		57.70
			300	57.70
			300	57.70
07/02/2025	14:31:11.668	300		57.70
			300	57.70
			300	57.70
07/02/2025	14:31:11.537	300		57.70
			300	57.70
			300	57.70
07/02/2025	14:31:11.246	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:11.091	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:10.963	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:10.806	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:10.672	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:10.485	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:31:06.997	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:30:56.871	400		57.70
			400	57.70
			400	57.70
07/02/2025	14:30:25.214	250		57.70
			250	57.70
			250	57.70
07/02/2025	14:30:13.514	50		57.78
			50	57.78
			50	57.78
07/02/2025	14:29:56.783	200		57.62
			200	57.62
			200	57.62
07/02/2025	14:29:51.230	400		57.68
			400	57.68
			400	57.68
07/02/2025	14:29:21.154	100		57.72
			100	57.72
			100	57.72
07/02/2025	14:28:45.773	400		57.72
			34	57.72
			315	57.72
			20	57.72
			200	57.72
			31	57.72
			200	57.72
07/02/2025	14:27:59.153	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:59.045	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.869	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.743	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.586	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.431	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:58.311	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:57.996	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:53.905	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:51.209	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:27:50.157	300		57.76
			300	57.76
			300	57.76
07/02/2025	14:27:41.087	2		57.78
			2	57.78
			2	57.78
07/02/2025	14:27:16.845	35		57.78
			35	57.78
			35	57.78
07/02/2025	14:26:41.358	1		57.78
			1	57.78
			1	57.78
07/02/2025	14:26:12.704	57		57.80
			57	57.80
			57	57.80
07/02/2025	14:26:12.561	267		57.74
			267	57.74
			250	57.74
			17	57.74
07/02/2025	14:24:33.938	70		57.74
			70	57.74
			70	57.74
07/02/2025	14:24:33.860	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:24:29.607	40		57.76
			40	57.76
			40	57.76
07/02/2025	14:24:25.810	20		57.76
			20	57.76
			20	57.76
07/02/2025	14:23:49.404	300		57.74
			300	57.74
			300	57.74
07/02/2025	14:22:34.721	400		57.74
			400	57.74
			400	57.74
07/02/2025	14:22:34.633	200		57.74
			200	57.74
			200	57.74
07/02/2025	14:22:32.791	7		57.76
			7	57.76
			7	57.76
07/02/2025	14:20:53.404	150		57.78
			150	57.78
			150	57.78
07/02/2025	14:20:28.315	60		57.76
			60	57.76
			60	57.76
07/02/2025	14:19:44.735	150		57.76
			150	57.76
			150	57.76
07/02/2025	14:19:14.202	109		57.76
			109	57.76
			109	57.76
07/02/2025	14:19:09.808	86		57.78
			86	57.78
			86	57.78
07/02/2025	14:18:49.793	3		57.76
			3	57.76
			3	57.76
07/02/2025	14:18:36.729	5		57.74
			5	57.74
			5	57.74
07/02/2025	14:18:09.910	56		57.74
			56	57.74
			56	57.74
07/02/2025	14:15:59.538	110		57.76
			110	57.76
			110	57.76
07/02/2025	14:15:09.465	22		57.80
			22	57.80
			22	57.80
07/02/2025	14:11:23.944	90		57.78
			90	57.78
			90	57.78
07/02/2025	14:09:16.295	30		57.84
			30	57.84
			30	57.84
07/02/2025	14:06:38.014	188		57.84
			188	57.84
			188	57.84
07/02/2025	14:06:37.799	6		57.84
			6	57.84
			6	57.84
07/02/2025	14:06:15.312	18		57.86
			18	57.86
			18	57.86
07/02/2025	14:05:59.387	40		57.84
			40	57.84
			40	57.84
07/02/2025	14:05:13.426	23		57.88
			23	57.88
			23	57.88
07/02/2025	14:04:32.065	73		57.90
			73	57.90
			73	57.90
07/02/2025	14:04:11.316	35		57.88
			35	57.88
			35	57.88
07/02/2025	14:00:59.742	100		57.88
			100	57.88
			100	57.88
07/02/2025	14:00:55.094	400		57.88
			400	57.88
			400	57.88
07/02/2025	13:59:47.255	50		57.90
			50	57.90
			50	57.90
07/02/2025	13:59:43.112	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:58:03.968	27		57.90
			27	57.90
			27	57.90
07/02/2025	13:57:58.179	1		57.92
			1	57.92
			1	57.92
07/02/2025	13:57:51.172	224		57.92
			224	57.92
			224	57.92
07/02/2025	13:57:17.904	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:57:11.484	300		57.92
			300	57.92
			300	57.92
07/02/2025	13:56:15.358	3		57.88
			3	57.88
			3	57.88
07/02/2025	13:56:03.760	1		57.90
			1	57.90
			1	57.90
07/02/2025	13:55:49.471	25		57.90
			25	57.90
			25	57.90
07/02/2025	13:55:45.781	300		57.90
			300	57.90
			300	57.90
07/02/2025	13:54:30.763	100		57.94
			100	57.94
			100	57.94
07/02/2025	13:54:14.144	261		57.96
			261	57.96
			261	57.96
07/02/2025	13:53:53.133	10		57.96
			10	57.96
			10	57.96
07/02/2025	13:53:30.999	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:53:25.794	100		57.94
			100	57.94
			100	57.94
07/02/2025	13:52:27.854	1		57.98
			1	57.98
			1	57.98
07/02/2025	13:51:05.539	265		57.90
			265	57.90
			265	57.90
07/02/2025	13:51:05.456	150		57.90
			145	57.90
			150	57.90
			5	57.90
07/02/2025	13:50:49.070	400		57.96
			400	57.96
			400	57.96
07/02/2025	13:49:59.781	10		57.94
			10	57.94
			10	57.94
07/02/2025	13:49:53.419	45		57.96
			45	57.96
			45	57.96
07/02/2025	13:49:00.900	226		57.90
			226	57.90
			226	57.90
07/02/2025	13:48:53.453	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:47:54.070	400		57.92
			400	57.92
			400	57.92
07/02/2025	13:47:35.484	415		57.90
			100	57.90
			7	57.90
			8	57.90
			315	57.90
			400	57.90
07/02/2025	13:47:30.809	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:46:48.456	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:46:10.764	400		57.84
			400	57.84
			400	57.84
07/02/2025	13:45:45.337	1		57.70
			1	57.70
			1	57.70
07/02/2025	13:45:32.554	100		57.76
			100	57.76
			100	57.76
07/02/2025	13:45:27.919	400		57.72
			400	57.72
			400	57.72
07/02/2025	13:45:07.872	50		57.66
			50	57.66
			50	57.66
07/02/2025	13:44:02.402	140		57.66
			140	57.66
			140	57.66
07/02/2025	13:42:31.967	200		57.66
			200	57.66
			200	57.66
07/02/2025	13:42:31.850	400		57.66
			400	57.66
			400	57.66
07/02/2025	13:42:25.272	400		57.66
			400	57.66
			400	57.66
07/02/2025	13:41:43.649	4		57.64
			4	57.64
			4	57.64
07/02/2025	13:40:35.709	20		57.64
			20	57.64
			20	57.64
07/02/2025	13:38:40.730	300		57.62
			300	57.62
			300	57.62
07/02/2025	13:38:10.873	400		57.64
			400	57.64
			400	57.64
07/02/2025	13:37:46.487	100		57.60
			100	57.60
			100	57.60
07/02/2025	13:37:28.991	400		57.60
			400	57.60
			400	57.60
07/02/2025	13:37:28.880	350		57.60
			350	57.60
			350	57.60
07/02/2025	13:37:15.749	100		57.72
			100	57.72
			100	57.72
07/02/2025	13:36:34.206	400		57.72
			400	57.72
			400	57.72
07/02/2025	13:36:21.894	300		57.72
			300	57.72
			300	57.72
07/02/2025	13:36:21.502	35		57.70
			35	57.70
			35	57.70
07/02/2025	13:36:08.884	400		57.70
			400	57.70
			400	57.70
07/02/2025	13:35:33.863	30		57.72
			30	57.72
			30	57.72
07/02/2025	13:35:33.602	398		57.72
			398	57.72
			398	57.72
07/02/2025	13:35:33.406	400		57.72
			400	57.72
			400	57.72
07/02/2025	13:35:27.332	402		57.72
			400	57.72
			2	57.72
			402	57.72
07/02/2025	13:33:01.261	400		57.70
			400	57.70
			400	57.70
07/02/2025	13:32:18.237	50		57.74
			50	57.74
			50	57.74
07/02/2025	13:31:37.130	2		57.78
			2	57.78
			2	57.78
07/02/2025	13:30:53.005	400		57.76
			400	57.76
			400	57.76
07/02/2025	13:30:47.808	300		57.76
			300	57.76
			300	57.76
07/02/2025	13:30:18.483	389		57.76
			389	57.76
			389	57.76
07/02/2025	13:30:11.998	400		57.76
			400	57.76
			400	57.76
07/02/2025	13:28:45.090	1		57.76
			1	57.76
			1	57.76
07/02/2025	13:26:49.025	30		57.78
			30	57.78
			30	57.78
07/02/2025	13:26:40.485	100		57.78
			100	57.78
			100	57.78
07/02/2025	13:26:20.708	10		57.78
			10	57.78
			10	57.78
07/02/2025	13:25:26.466	15		57.72
			15	57.72
			15	57.72
07/02/2025	13:24:44.221	200		57.66
			200	57.66
			200	57.66
07/02/2025	13:24:21.628	270		57.62
			270	57.62
			270	57.62
07/02/2025	13:24:17.665	400		57.62
			400	57.62
			400	57.62
07/02/2025	13:23:38.322	60		57.68
			60	57.68
			60	57.68
07/02/2025	13:23:30.528	400		57.66
			400	57.66
			400	57.66
07/02/2025	13:23:21.382	600		57.68
			600	57.68
			600	57.68
07/02/2025	13:23:05.320	155		57.68
			155	57.68
			155	57.68
07/02/2025	13:23:03.747	150		57.70
			150	57.70
			150	57.70
07/02/2025	13:23:00.249	260		57.70
			260	57.70
			260	57.70
07/02/2025	13:22:54.937	200		57.70
			150	57.70
			50	57.70
			200	57.70
07/02/2025	13:22:35.698	1		57.72
			1	57.72
			1	57.72
07/02/2025	13:22:09.357	20		57.72
			20	57.72
			20	57.72
07/02/2025	13:21:03.714	58		57.74
			58	57.74
			58	57.74
07/02/2025	13:20:00.161	13		57.76
			13	57.76
			13	57.76
07/02/2025	13:19:58.964	6		57.76
			6	57.76
			6	57.76
07/02/2025	13:19:26.690	10		57.76
			10	57.76
			10	57.76
07/02/2025	13:19:12.520	400		57.78
			400	57.78
			400	57.78
07/02/2025	13:18:14.525	1		57.80
			1	57.80
			1	57.80
07/02/2025	13:18:14.411	2		57.80
			2	57.80
			2	57.80
07/02/2025	13:18:10.082	1		57.80
			1	57.80
			1	57.80
07/02/2025	13:17:27.654	16		57.84
			16	57.84
			16	57.84
07/02/2025	13:17:15.642	100		57.86
			100	57.86
			100	57.86
07/02/2025	13:16:27.638	3		57.84
			3	57.84
			3	57.84
07/02/2025	13:15:22.911	400		57.86
			400	57.86
			400	57.86
07/02/2025	13:14:51.298	20		57.88
			20	57.88
			20	57.88
07/02/2025	13:14:23.219	150		57.88
			150	57.88
			150	57.88
07/02/2025	13:14:15.135	87		57.88
			87	57.88
			87	57.88
07/02/2025	13:14:13.376	20		57.88
			20	57.88
			20	57.88
07/02/2025	13:13:28.255	5		57.90
			5	57.90
			5	57.90
07/02/2025	13:12:34.496	33		57.94
			33	57.94
			33	57.94
07/02/2025	13:12:32.509	250		57.96
			250	57.96
			250	57.96
07/02/2025	13:10:13.816	38		57.92
			38	57.92
			38	57.92
07/02/2025	13:09:21.208	300		57.92
			300	57.92
			300	57.92
07/02/2025	13:09:05.203	10		57.82
			10	57.82
			10	57.82
07/02/2025	13:08:58.351	700		57.80
			700	57.80
			700	57.80
07/02/2025	13:08:50.451	400		57.82
			400	57.82
			400	57.82
07/02/2025	13:08:50.397	400		57.82
			400	57.82
			400	57.82
07/02/2025	13:08:48.778	20		57.84
			20	57.84
			20	57.84
07/02/2025	13:08:28.973	200		57.86
			200	57.86
			200	57.86
07/02/2025	13:07:57.317	30		57.86
			30	57.86
			30	57.86
07/02/2025	13:06:52.955	100		57.88
			100	57.88
			100	57.88
07/02/2025	13:04:50.937	60		58.00
			60	58.00
			60	58.00
07/02/2025	13:04:17.670	5		58.00
			5	58.00
			5	58.00
07/02/2025	13:04:16.072	135		58.00
			135	58.00
			135	58.00
07/02/2025	13:04:01.735	200		58.00
			200	58.00
			200	58.00
07/02/2025	13:03:52.372	400		58.04
			400	58.04
			400	58.04
07/02/2025	13:03:50.430	100		58.02
			100	58.02
			100	58.02
07/02/2025	13:03:44.949	400		58.02
			400	58.02
			400	58.02
07/02/2025	13:03:19.217	60		58.02
			60	58.02
			60	58.02
07/02/2025	13:02:37.508	124		58.00
			124	58.00
			124	58.00
07/02/2025	13:02:32.914	400		58.02
			400	58.02
			400	58.02
07/02/2025	13:02:32.512	200		58.00
			200	58.00
			200	58.00
07/02/2025	13:02:26.774	750		57.90
			450	57.90
			82	57.90
			400	57.90
			300	57.90
			1	57.90
			17	57.90
			250	57.90
07/02/2025	13:00:55.019	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:00:54.970	400		57.90
			400	57.90
			400	57.90
07/02/2025	13:00:54.398	14		57.90
			14	57.90
			14	57.90
07/02/2025	13:00:20.214	32		57.98
			32	57.98
			32	57.98
07/02/2025	12:59:54.597	2		57.96
			2	57.96
			2	57.96
07/02/2025	12:59:53.048	75		57.96
			75	57.96
			75	57.96
07/02/2025	12:59:44.986	50		57.98
			50	57.98
			50	57.98
07/02/2025	12:59:18.868	100		57.98
			100	57.98
			100	57.98
07/02/2025	12:59:10.593	500		58.00
			300	58.00
			200	58.00
			500	58.00
07/02/2025	12:59:02.886	400		58.00
			400	58.00
			400	58.00
07/02/2025	12:58:58.371	110		57.96
			110	57.96
			110	57.96
07/02/2025	12:58:39.499	101		57.96
			101	57.96
			101	57.96
07/02/2025	12:58:05.400	1		57.98
			1	57.98
			1	57.98
07/02/2025	12:57:34.392	80		57.94
			80	57.94
			80	57.94
07/02/2025	12:57:26.821	600		57.94
			600	57.94
			600	57.94
07/02/2025	12:57:02.112	400		57.96
			400	57.96
			400	57.96
07/02/2025	12:56:49.600	200		58.00
			200	58.00
			200	58.00
07/02/2025	12:55:57.865	100		58.00
			44	58.00
			100	58.00
			56	58.00
07/02/2025	12:55:51.764	400		58.04
			400	58.04
			400	58.04
07/02/2025	12:54:38.467	20		58.04
			20	58.04
			20	58.04
07/02/2025	12:53:22.012	10		58.10
			10	58.10
			10	58.10
07/02/2025	12:52:03.644	12		58.10
			12	58.10
			12	58.10
07/02/2025	12:51:11.525	400		58.10
			400	58.10
			400	58.10
07/02/2025	12:51:04.067	200		58.12
			25	58.12
			200	58.12
			175	58.12
07/02/2025	12:50:32.675	400		58.10
			400	58.10
			400	58.10
07/02/2025	12:49:46.168	40		58.10
			40	58.10
			40	58.10
07/02/2025	12:49:41.383	30		58.10
			30	58.10
			30	58.10
07/02/2025	12:49:37.461	5		58.08
			5	58.08
			5	58.08
07/02/2025	12:49:35.875	24		58.08
			24	58.08
			24	58.08
07/02/2025	12:49:33.428	8		58.08
			8	58.08
			8	58.08
07/02/2025	12:49:02.596	1		58.08
			1	58.08
			1	58.08
07/02/2025	12:46:52.595	5		58.08
			5	58.08
			5	58.08
07/02/2025	12:46:07.995	42		58.12
			2	58.12
			42	58.12
			40	58.12
07/02/2025	12:45:28.867	185		58.10
			185	58.10
			185	58.10
07/02/2025	12:45:28.770	300		58.10
			300	58.10
			300	58.10
07/02/2025	12:45:25.225	10		58.08
			10	58.08
			10	58.08
07/02/2025	12:44:20.530	102		58.06
			100	58.06
			100	58.06
			2	58.06
			2	58.06
07/02/2025	12:43:03.264	400		58.12
			400	58.12
			400	58.12
07/02/2025	12:41:51.363	20		58.08
			20	58.08
			20	58.08
07/02/2025	12:41:06.280	10		58.10
			10	58.10
			10	58.10
07/02/2025	12:41:02.314	200		58.10
			200	58.10
			200	58.10
07/02/2025	12:40:49.135	400		58.10
			400	58.10
			400	58.10
07/02/2025	12:40:28.436	20		58.10
			20	58.10
			20	58.10
07/02/2025	12:40:27.819	10		58.10
			10	58.10
			10	58.10
07/02/2025	12:40:21.580	100		58.08
			100	58.08
			100	58.08
07/02/2025	12:39:55.706	8		58.10
			8	58.10
			8	58.10
07/02/2025	12:39:24.276	400		58.14
			400	58.14
			400	58.14
07/02/2025	12:39:06.353	18		58.14
			18	58.14
			18	58.14
07/02/2025	12:39:02.464	155		58.14
			155	58.14
			155	58.14
07/02/2025	12:38:33.799	10		58.14
			10	58.14
			10	58.14
07/02/2025	12:38:32.830	86		58.14
			86	58.14
			86	58.14
07/02/2025	12:38:29.039	100		58.14
			100	58.14
			100	58.14
07/02/2025	12:38:22.398	6		58.14
			6	58.14
			6	58.14
07/02/2025	12:38:21.200	9		58.20
			9	58.20
			9	58.20
07/02/2025	12:37:55.138	400		58.20
			400	58.20
			400	58.20
07/02/2025	12:37:29.821	25		58.22
			25	58.22
			25	58.22
07/02/2025	12:37:02.863	100		58.20
			100	58.20
			100	58.20
07/02/2025	12:36:49.885	600		58.16
			600	58.16
			10	58.16
			590	58.16
07/02/2025	12:36:22.786	400		58.20
			400	58.20
			400	58.20
07/02/2025	12:35:55.994	40		58.20
			40	58.20
			40	58.20
07/02/2025	12:35:21.650	172		58.22
			172	58.22
			172	58.22
07/02/2025	12:35:19.229	30		58.20
			30	58.20
			30	58.20
07/02/2025	12:34:10.277	957		58.12
			957	58.12
			957	58.12
07/02/2025	12:34:00.093	400		58.16
			400	58.16
			400	58.16
07/02/2025	12:33:28.388	155		58.16
			155	58.16
			155	58.16
07/02/2025	12:33:26.195	50		58.18
			50	58.18
			50	58.18
07/02/2025	12:32:52.825	25		58.22
			25	58.22
			25	58.22
07/02/2025	12:31:33.965	750		58.20
			750	58.20
			750	58.20
07/02/2025	12:30:51.611	25		58.20
			25	58.20
			25	58.20
07/02/2025	12:30:41.511	56		58.20
			56	58.20
			56	58.20
07/02/2025	12:30:06.185	100		58.24
			100	58.24
			100	58.24
07/02/2025	12:29:35.943	750		58.20
			750	58.20
			750	58.20
07/02/2025	12:29:31.959	750		58.20
			750	58.20
			750	58.20
07/02/2025	12:29:18.098	750		58.20
			750	58.20
			750	58.20
07/02/2025	12:29:16.146	100		58.20
			85	58.20
			15	58.20
			100	58.20
07/02/2025	12:29:15.918	215		58.20
			215	58.20
			215	58.20
07/02/2025	12:29:06.645	400		58.20
			400	58.20
			400	58.20
07/02/2025	12:28:28.111	700		58.18
			700	58.18
			700	58.18
07/02/2025	12:28:19.182	20		58.20
			20	58.20
			20	58.20
07/02/2025	12:28:04.012	700		58.18
			700	58.18
			700	58.18
07/02/2025	12:27:55.483	700		58.18
			700	58.18
			700	58.18
07/02/2025	12:27:47.754	700		58.18
			700	58.18
			700	58.18
07/02/2025	12:27:45.604	1		58.20
			1	58.20
			1	58.20
07/02/2025	12:27:33.934	17		58.18
			17	58.18
			17	58.18
07/02/2025	12:27:31.170	100		58.20
			100	58.20
			100	58.20
07/02/2025	12:27:27.261	120		58.20
			120	58.20
			120	58.20
07/02/2025	12:26:48.520	400		58.20
			400	58.20
			400	58.20
07/02/2025	12:26:34.141	50		58.16
			50	58.16
			50	58.16
07/02/2025	12:25:55.793	84		58.24
			84	58.24
			84	58.24
07/02/2025	12:25:41.748	31		58.24
			31	58.24
			31	58.24
07/02/2025	12:25:24.832	10		58.26
			10	58.26
			10	58.26
07/02/2025	12:25:17.114	300		58.26
			300	58.26
			300	58.26
07/02/2025	12:25:10.646	400		58.26
			400	58.26
			400	58.26
07/02/2025	12:24:58.362	250		58.24
			250	58.24
			250	58.24
07/02/2025	12:24:55.892	70		58.20
			20	58.20
			50	58.20
			70	58.20
07/02/2025	12:24:45.395	10		58.16
			10	58.16
			10	58.16
07/02/2025	12:24:43.162	100		58.18
			100	58.18
			100	58.18
07/02/2025	12:23:31.251	100		58.14
			100	58.14
			100	58.14
07/02/2025	12:22:47.648	3		58.16
			3	58.16
			3	58.16
07/02/2025	12:22:44.104	150		58.16
			150	58.16
			150	58.16
07/02/2025	12:22:30.138	250		58.16
			250	58.16
			250	58.16
07/02/2025	12:22:24.693	155		58.16
			155	58.16
			155	58.16
07/02/2025	12:22:20.266	80		58.16
			80	58.16
			80	58.16
07/02/2025	12:22:19.058	1		58.16
			1	58.16
			1	58.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 723.40 / Ask: 723.60
Volume: 68 764
+1.77%

Top 5 Turnover

Realtime Quotes
Last Update:
07/02/2025 @ 14:59:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice